AUD to PEN exchange rate API
Australian Dollar to Sol · quoted 2026-10-18
2.3876
▼ +5.52% over 2Y
1 AUD = 2.3876 PEN · 1 PEN = 0.41884 AUD · Get this rate via the API
1 AUD buys 2.3876 PEN as of 2026-10-18, so 1 PEN buys 0.41884 AUD. Over the last 2 years, AUD/PEN traded between 2.1701 and 2.5271, averaged 2.3441 and fell 5.52%. The API holds daily AUD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-18 | 2.527068 |
| 2024-10-19 | 2.525385 |
| 2024-10-20 | 2.517026 |
| 2024-10-21 | 2.516599 |
| 2024-10-22 | 2.515869 |
| 2024-10-23 | 2.489261 |
| 2024-10-24 | 2.496274 |
| 2024-10-25 | 2.488656 |
| 2024-10-26 | 2.482616 |
| 2024-10-27 | 2.486048 |
| 2024-10-28 | 2.486013 |
| 2024-10-29 | 2.465782 |
| 2024-10-30 | 2.474477 |
| 2024-10-31 | 2.477694 |
| 2024-11-01 | 2.484389 |
| 2024-11-02 | 2.47486 |
| 2024-11-03 | 2.484493 |
| 2024-11-04 | 2.487158 |
| 2024-11-05 | 2.496174 |
| 2024-11-06 | 2.474107 |
| 2024-11-07 | 2.511093 |
| 2024-11-08 | 2.486163 |
| 2024-11-09 | 2.480946 |
| 2024-11-10 | 2.482413 |
| 2024-11-11 | 2.478023 |
| 2024-11-12 | 2.470787 |
| 2024-11-13 | 2.467596 |
| 2024-11-14 | 2.455059 |
| 2024-11-15 | 2.457807 |
| 2024-11-16 | 2.459458 |
| 2024-11-17 | 2.459973 |
| 2024-11-18 | 2.453963 |
| 2024-11-19 | 2.466713 |
| 2024-11-20 | 2.469266 |
| 2024-11-21 | 2.473199 |
| 2024-11-22 | 2.465175 |
| 2024-11-23 | 2.47329 |
| 2024-11-24 | 2.476087 |
| 2024-11-25 | 2.473749 |
| 2024-11-26 | 2.451443 |
| 2024-11-27 | 2.444537 |
| 2024-11-28 | 2.444028 |
| 2024-11-29 | 2.436305 |
| 2024-11-30 | 2.449269 |
| 2024-12-01 | 2.438619 |
| 2024-12-02 | 2.42525 |
| 2024-12-03 | 2.427083 |
| 2024-12-04 | 2.392546 |
| 2024-12-05 | 2.406192 |
| 2024-12-06 | 2.403347 |
| 2024-12-07 | 2.381056 |
| 2024-12-08 | 2.380401 |
| 2024-12-09 | 2.425702 |
| 2024-12-10 | 2.384659 |
| 2024-12-11 | 2.375079 |
| 2024-12-12 | 2.383717 |
| 2024-12-13 | 2.38286 |
| 2024-12-14 | 2.371073 |
| 2024-12-15 | 2.377019 |
| 2024-12-16 | 2.38211 |
| 2024-12-17 | 2.379155 |
| 2024-12-18 | 2.369659 |
| 2024-12-19 | 2.337253 |
| 2024-12-20 | 2.337112 |
| 2024-12-21 | 2.331751 |
| 2024-12-22 | 2.328928 |
| 2024-12-23 | 2.330045 |
| 2024-12-24 | 2.326046 |
| 2024-12-25 | 2.342893 |
| 2024-12-26 | 2.33173 |
| 2024-12-27 | 2.324991 |
| 2024-12-28 | 2.310409 |
| 2024-12-29 | 2.330828 |
| 2024-12-30 | 2.33209 |
| 2024-12-31 | 2.322148 |
| 2025-01-01 | 2.32747 |
| 2025-01-02 | 2.334637 |
| 2025-01-03 | 2.3344 |
| 2025-01-04 | 2.33597 |
| 2025-01-05 | 2.336633 |
| 2025-01-06 | 2.365543 |
| 2025-01-07 | 2.358303 |
| 2025-01-08 | 2.335459 |
| 2025-01-09 | 2.340286 |
| 2025-01-10 | 2.332886 |
| 2025-01-11 | 2.319384 |
| 2025-01-12 | 2.316982 |
| 2025-01-13 | 2.31859 |
| 2025-01-14 | 2.330549 |
| 2025-01-15 | 2.339678 |
| 2025-01-16 | 2.335375 |
| 2025-01-17 | 2.327053 |
| 2025-01-18 | 2.324478 |
| 2025-01-19 | 2.317138 |
| 2025-01-20 | 2.328132 |
| 2025-01-21 | 2.325986 |
| 2025-01-22 | 2.349826 |
| 2025-01-23 | 2.33499 |
| 2025-01-24 | 2.343876 |
| 2025-01-25 | 2.349349 |
| 2025-01-26 | 2.347408 |
| 2025-01-27 | 2.34212 |
| 2025-01-28 | 2.330506 |
| 2025-01-29 | 2.32225 |
| 2025-01-30 | 2.317932 |
| 2025-01-31 | 2.313872 |
| 2025-02-01 | 2.310708 |
| 2025-02-02 | 2.303201 |
| 2025-02-03 | 2.2945 |
| 2025-02-04 | 2.306265 |
| 2025-02-05 | 2.333319 |
| 2025-02-06 | 2.32631 |
| 2025-02-07 | 2.332458 |
| 2025-02-08 | 2.328319 |
| 2025-02-09 | 2.323522 |
| 2025-02-10 | 2.330629 |
| 2025-02-11 | 2.331255 |
| 2025-02-12 | 2.330233 |
| 2025-02-13 | 2.325447 |
| 2025-02-14 | 2.355323 |
| 2025-02-15 | 2.357852 |
| 2025-02-16 | 2.350074 |
| 2025-02-17 | 2.352475 |
| 2025-02-18 | 2.346749 |
| 2025-02-19 | 2.342148 |
| 2025-02-20 | 2.351158 |
| 2025-02-21 | 2.345732 |
| 2025-02-22 | 2.339807 |
| 2025-02-23 | 2.344396 |
| 2025-02-24 | 2.342925 |
| 2025-02-25 | 2.335408 |
| 2025-02-26 | 2.320175 |
| 2025-02-27 | 2.307886 |
| 2025-02-28 | 2.285254 |
| 2025-03-01 | 2.283974 |
| 2025-03-02 | 2.313955 |
| 2025-03-03 | 2.293528 |
| 2025-03-04 | 2.302853 |
| 2025-03-05 | 2.306791 |
| 2025-03-06 | 2.315543 |
| 2025-03-07 | 2.296633 |
| 2025-03-08 | 2.304994 |
| 2025-03-09 | 2.304689 |
| 2025-03-10 | 2.313273 |
| 2025-03-11 | 2.303889 |
| 2025-03-12 | 2.303611 |
| 2025-03-13 | 2.297812 |
| 2025-03-14 | 2.317246 |
| 2025-03-15 | 2.319162 |
| 2025-03-16 | 2.316609 |
| 2025-03-17 | 2.339664 |
| 2025-03-18 | 2.324582 |
| 2025-03-19 | 2.299079 |
| 2025-03-20 | 2.283116 |
| 2025-03-21 | 2.275773 |
| 2025-03-22 | 2.276461 |
| 2025-03-23 | 2.269259 |
| 2025-03-24 | 2.281065 |
| 2025-03-25 | 2.306954 |
| 2025-03-26 | 2.300006 |
| 2025-03-27 | 2.298221 |
| 2025-03-28 | 2.297504 |
| 2025-03-29 | 2.285752 |
| 2025-03-30 | 2.30026 |
| 2025-03-31 | 2.285141 |
| 2025-04-01 | 2.293231 |
| 2025-04-02 | 2.312758 |
| 2025-04-03 | 2.3262 |
| 2025-04-04 | 2.241807 |
| 2025-04-05 | 2.20863 |
| 2025-04-06 | 2.210947 |
| 2025-04-07 | 2.215758 |
| 2025-04-08 | 2.244825 |
| 2025-04-09 | 2.233329 |
| 2025-04-10 | 2.285621 |
| 2025-04-11 | 2.31201 |
| 2025-04-12 | 2.332809 |
| 2025-04-13 | 2.344761 |
| 2025-04-14 | 2.341776 |
| 2025-04-15 | 2.374027 |
| 2025-04-16 | 2.384611 |
| 2025-04-17 | 2.372044 |
| 2025-04-18 | 2.386862 |
| 2025-04-19 | 2.382827 |
| 2025-04-20 | 2.381176 |
| 2025-04-21 | 2.394685 |
| 2025-04-22 | 2.368196 |
| 2025-04-23 | 2.371925 |
| 2025-04-24 | 2.353932 |
| 2025-04-25 | 2.346509 |
| 2025-04-26 | 2.359428 |
| 2025-04-27 | 2.349031 |
| 2025-04-28 | 2.345354 |
| 2025-04-29 | 2.351114 |
| 2025-04-30 | 2.339952 |
| 2025-05-01 | 2.339965 |
| 2025-05-02 | 2.355233 |
| 2025-05-03 | 2.365558 |
| 2025-05-04 | 2.355493 |
| 2025-05-05 | 2.37213 |
| 2025-05-06 | 2.366516 |
| 2025-05-07 | 2.361376 |
| 2025-05-08 | 2.342242 |
| 2025-05-09 | 2.325121 |
| 2025-05-10 | 2.34692 |
| 2025-05-11 | 2.345331 |
| 2025-05-12 | 2.326415 |
| 2025-05-13 | 2.340332 |
| 2025-05-14 | 2.379564 |
| 2025-05-15 | 2.351111 |
| 2025-05-16 | 2.352666 |
| 2025-05-17 | 2.350647 |
| 2025-05-18 | 2.363536 |
| 2025-05-19 | 2.376787 |
| 2025-05-20 | 2.363967 |
| 2025-05-21 | 2.370825 |
| 2025-05-22 | 2.366245 |
| 2025-05-23 | 2.352827 |
| 2025-05-24 | 2.383313 |
| 2025-05-25 | 2.375421 |
| 2025-05-26 | 2.377043 |
| 2025-05-27 | 2.354623 |
| 2025-05-28 | 2.343227 |
| 2025-05-29 | 2.341743 |
| 2025-05-30 | 2.325286 |
| 2025-05-31 | 2.344442 |
| 2025-06-01 | 2.329927 |
| 2025-06-02 | 2.343045 |
| 2025-06-03 | 2.334472 |
| 2025-06-04 | 2.350853 |
| 2025-06-05 | 2.35399 |
| 2025-06-06 | 2.351663 |
| 2025-06-07 | 2.36915 |
| 2025-06-08 | 2.368942 |
| 2025-06-09 | 2.372084 |
| 2025-06-10 | 2.367355 |
| 2025-06-11 | 2.359381 |
| 2025-06-12 | 2.361829 |
| 2025-06-13 | 2.338916 |
| 2025-06-14 | 2.346537 |
| 2025-06-15 | 2.348346 |
| 2025-06-16 | 2.358752 |
| 2025-06-17 | 2.3552 |
| 2025-06-18 | 2.346319 |
| 2025-06-19 | 2.323067 |
| 2025-06-20 | 2.326858 |
| 2025-06-21 | 2.322883 |
| 2025-06-22 | 2.319996 |
| 2025-06-23 | 2.298323 |
| 2025-06-24 | 2.330534 |
| 2025-06-25 | 2.323362 |
| 2025-06-26 | 2.329438 |
| 2025-06-27 | 2.320744 |
| 2025-06-28 | 2.317289 |
| 2025-06-29 | 2.320669 |
| 2025-06-30 | 2.315072 |
| 2025-07-01 | 2.337273 |
| 2025-07-02 | 2.330344 |
| 2025-07-03 | 2.337078 |
| 2025-07-04 | 2.328357 |
| 2025-07-05 | 2.328835 |
| 2025-07-06 | 2.325176 |
| 2025-07-07 | 2.30699 |
| 2025-07-08 | 2.327167 |
| 2025-07-09 | 2.31353 |
| 2025-07-10 | 2.31924 |
| 2025-07-11 | 2.328926 |
| 2025-07-12 | 2.338864 |
| 2025-07-13 | 2.335911 |
| 2025-07-14 | 2.331595 |
| 2025-07-15 | 2.336718 |
| 2025-07-16 | 2.321956 |
| 2025-07-17 | 2.294253 |
| 2025-07-18 | 2.307812 |
| 2025-07-19 | 2.320357 |
| 2025-07-20 | 2.321968 |
| 2025-07-21 | 2.32396 |
| 2025-07-22 | 2.318379 |
| 2025-07-23 | 2.34351 |
| 2025-07-24 | 2.349685 |
| 2025-07-25 | 2.323949 |
| 2025-07-26 | 2.324022 |
| 2025-07-27 | 2.3298 |
| 2025-07-28 | 2.307536 |
| 2025-07-29 | 2.315231 |
| 2025-07-30 | 2.301987 |
| 2025-07-31 | 2.297644 |
| 2025-08-01 | 2.299651 |
| 2025-08-02 | 2.318369 |
| 2025-08-03 | 2.31275 |
| 2025-08-04 | 2.310335 |
| 2025-08-05 | 2.305015 |
| 2025-08-06 | 2.310842 |
| 2025-08-07 | 2.315103 |
| 2025-08-08 | 2.314296 |
| 2025-08-09 | 2.297105 |
| 2025-08-10 | 2.300844 |
| 2025-08-11 | 2.292685 |
| 2025-08-12 | 2.291297 |
| 2025-08-13 | 2.307524 |
| 2025-08-14 | 2.308875 |
| 2025-08-15 | 2.326078 |
| 2025-08-16 | 2.316647 |
| 2025-08-17 | 2.316589 |
| 2025-08-18 | 2.314672 |
| 2025-08-19 | 2.305649 |
| 2025-08-20 | 2.271681 |
| 2025-08-21 | 2.246113 |
| 2025-08-22 | 2.258729 |
| 2025-08-23 | 2.277634 |
| 2025-08-24 | 2.271481 |
| 2025-08-25 | 2.271565 |
| 2025-08-26 | 2.281735 |
| 2025-08-27 | 2.274837 |
| 2025-08-28 | 2.306069 |
| 2025-08-29 | 2.311649 |
| 2025-08-30 | 2.315961 |
| 2025-08-31 | 2.311995 |
| 2025-09-01 | 2.308989 |
| 2025-09-02 | 2.306446 |
| 2025-09-03 | 2.308626 |
| 2025-09-04 | 2.300006 |
| 2025-09-05 | 2.304728 |
| 2025-09-06 | 2.310501 |
| 2025-09-07 | 2.30722 |
| 2025-09-08 | 2.317034 |
| 2025-09-09 | 2.314618 |
| 2025-09-10 | 2.309805 |
| 2025-09-11 | 2.301229 |
| 2025-09-12 | 2.314116 |
| 2025-09-13 | 2.321357 |
| 2025-09-14 | 2.321802 |
| 2025-09-15 | 2.323994 |
| 2025-09-16 | 2.326982 |
| 2025-09-17 | 2.319324 |
| 2025-09-18 | 2.310035 |
| 2025-09-19 | 2.295378 |
| 2025-09-20 | 2.298168 |
| 2025-09-21 | 2.301165 |
| 2025-09-22 | 2.298946 |
| 2025-09-23 | 2.312762 |
| 2025-09-24 | 2.43006 |
| 2025-09-25 | 2.303172 |
| 2025-09-26 | 2.28708 |
| 2025-09-27 | 2.292283 |
| 2025-09-28 | 2.289898 |
| 2025-09-29 | 2.274506 |
| 2025-09-30 | 2.290803 |
| 2025-10-01 | 2.280785 |
| 2025-10-02 | 2.288349 |
| 2025-10-03 | 2.276249 |
| 2025-10-04 | 2.286087 |
| 2025-10-05 | 2.273456 |
| 2025-10-06 | 2.271025 |
| 2025-10-07 | 2.260772 |
| 2025-10-08 | 2.252005 |
| 2025-10-09 | 2.253261 |
| 2025-10-10 | 2.242467 |
| 2025-10-11 | 2.224922 |
| 2025-10-12 | 2.223557 |
| 2025-10-13 | 2.219057 |
| 2025-10-14 | 2.198873 |
| 2025-10-15 | 2.209054 |
| 2025-10-16 | 2.190532 |
| 2025-10-17 | 2.183689 |
| 2025-10-18 | 2.195002 |
| 2025-10-19 | 2.188197 |
| 2025-10-20 | 2.176958 |
| 2025-10-21 | 2.187711 |
| 2025-10-22 | 2.194478 |
| 2025-10-23 | 2.198281 |
| 2025-10-24 | 2.191425 |
| 2025-10-25 | 2.204199 |
| 2025-10-26 | 2.202293 |
| 2025-10-27 | 2.206866 |
| 2025-10-28 | 2.212267 |
| 2025-10-29 | 2.224464 |
| 2025-10-30 | 2.205673 |
| 2025-10-31 | 2.194827 |
| 2025-11-01 | 2.216517 |
| 2025-11-02 | 2.195629 |
| 2025-11-03 | 2.195149 |
| 2025-11-04 | 2.187703 |
| 2025-11-05 | 2.173921 |
| 2025-11-06 | 2.187232 |
| 2025-11-07 | 2.17574 |
| 2025-11-08 | 2.190731 |
| 2025-11-09 | 2.183529 |
| 2025-11-10 | 2.189977 |
| 2025-11-11 | 2.177964 |
| 2025-11-12 | 2.19095 |
| 2025-11-13 | 2.194781 |
| 2025-11-14 | 2.188909 |
| 2025-11-15 | 2.202422 |
| 2025-11-16 | 2.190972 |
| 2025-11-17 | 2.179056 |
| 2025-11-18 | 2.178179 |
| 2025-11-19 | 2.181375 |
| 2025-11-20 | 2.181909 |
| 2025-11-21 | 2.17161 |
| 2025-11-22 | 2.17926 |
| 2025-11-23 | 2.179277 |
| 2025-11-24 | 2.175192 |
| 2025-11-25 | 2.170133 |
| 2025-11-26 | 2.17353 |
| 2025-11-27 | 2.184163 |
| 2025-11-28 | 2.18186 |
| 2025-11-29 | 2.20253 |
| 2025-11-30 | 2.190019 |
| 2025-12-01 | 2.200473 |
| 2025-12-02 | 2.194949 |
| 2025-12-03 | 2.204945 |
| 2025-12-04 | 2.206973 |
| 2025-12-05 | 2.222512 |
| 2025-12-06 | 2.233041 |
| 2025-12-07 | 2.22301 |
| 2025-12-08 | 2.224105 |
| 2025-12-09 | 2.219042 |
| 2025-12-10 | 2.228067 |
| 2025-12-11 | 2.228187 |
| 2025-12-12 | 2.233407 |
| 2025-12-13 | 2.239926 |
| 2025-12-14 | 2.230795 |
| 2025-12-15 | 2.228932 |
| 2025-12-16 | 2.224958 |
| 2025-12-17 | 2.217672 |
| 2025-12-18 | 2.211875 |
| 2025-12-19 | 2.21077 |
| 2025-12-20 | 2.226478 |
| 2025-12-21 | 2.21775 |
| 2025-12-22 | 2.225115 |
| 2025-12-23 | 2.24075 |
| 2025-12-24 | 2.24297 |
| 2025-12-25 | 2.25695 |
| 2025-12-26 | 2.247822 |
| 2025-12-27 | 2.257515 |
| 2025-12-28 | 2.250351 |
| 2025-12-29 | 2.240546 |
| 2025-12-30 | 2.241702 |
| 2025-12-31 | 2.234428 |
| 2026-01-01 | 2.242268 |
| 2026-01-02 | 2.236824 |
| 2026-01-03 | 2.249021 |
| 2026-01-04 | 2.237414 |
| 2026-01-05 | 2.230232 |
| 2026-01-06 | 2.24795 |
| 2026-01-07 | 2.249122 |
| 2026-01-08 | 2.239389 |
| 2026-01-09 | 2.231011 |
| 2026-01-10 | 2.246197 |
| 2026-01-11 | 2.236595 |
| 2026-01-12 | 2.244435 |
| 2026-01-13 | 2.23752 |
| 2026-01-14 | 2.230224 |
| 2026-01-15 | 2.23478 |
| 2026-01-16 | 2.237733 |
| 2026-01-17 | 2.250178 |
| 2026-01-18 | 2.234875 |
| 2026-01-19 | 2.242273 |
| 2026-01-20 | 2.247766 |
| 2026-01-21 | 2.258294 |
| 2026-01-22 | 2.270782 |
| 2026-01-23 | 2.288651 |
| 2026-01-24 | 2.316825 |
| 2026-01-25 | 2.309657 |
| 2026-01-26 | 2.301235 |
| 2026-01-27 | 2.313099 |
| 2026-01-28 | 2.324818 |
| 2026-01-29 | 2.348171 |
| 2026-01-30 | 2.344108 |
| 2026-01-31 | 2.338852 |
| 2026-02-01 | 2.336996 |
| 2026-02-02 | 2.325226 |
| 2026-02-03 | 2.343608 |
| 2026-02-04 | 2.349009 |
| 2026-02-05 | 2.334874 |
| 2026-02-06 | 2.333472 |
| 2026-02-07 | 2.361733 |
| 2026-02-08 | 2.348826 |
| 2026-02-09 | 2.35866 |
| 2026-02-10 | 2.361685 |
| 2026-02-11 | 2.374141 |
| 2026-02-12 | 2.374124 |
| 2026-02-13 | 2.350085 |
| 2026-02-14 | 2.370873 |
| 2026-02-15 | 2.362625 |
| 2026-02-16 | 2.359574 |
| 2026-02-17 | 2.345004 |
| 2026-02-18 | 2.355661 |
| 2026-02-19 | 2.354525 |
| 2026-02-20 | 2.355596 |
| 2026-02-21 | 2.380487 |
| 2026-02-22 | 2.371993 |
| 2026-02-23 | 2.360417 |
| 2026-02-24 | 2.352277 |
| 2026-02-25 | 2.366675 |
| 2026-02-26 | 2.376062 |
| 2026-02-27 | 2.370996 |
| 2026-02-28 | 2.388652 |
| 2026-03-01 | 2.366058 |
| 2026-03-02 | 2.360239 |
| 2026-03-03 | 2.381189 |
| 2026-03-04 | 2.39514 |
| 2026-03-05 | 2.409681 |
| 2026-03-06 | 2.426665 |
| 2026-03-07 | 2.446538 |
| 2026-03-08 | 2.429921 |
| 2026-03-09 | 2.43584 |
| 2026-03-10 | 2.430579 |
| 2026-03-11 | 2.442232 |
| 2026-03-12 | 2.446088 |
| 2026-03-13 | 2.419718 |
| 2026-03-14 | 2.406925 |
| 2026-03-15 | 2.407926 |
| 2026-03-16 | 2.402519 |
| 2026-03-17 | 2.412506 |
| 2026-03-18 | 2.408881 |
| 2026-03-19 | 2.406427 |
| 2026-03-20 | 2.444163 |
| 2026-03-21 | 2.442782 |
| 2026-03-22 | 2.43057 |
| 2026-03-23 | 2.417426 |
| 2026-03-24 | 2.399159 |
| 2026-03-25 | 2.398738 |
| 2026-03-26 | 2.385869 |
| 2026-03-27 | 2.390183 |
| 2026-03-28 | 2.381867 |
| 2026-03-29 | 2.387594 |
| 2026-03-30 | 2.382415 |
| 2026-03-31 | 2.391511 |
| 2026-04-01 | 2.392669 |
| 2026-04-02 | 2.366639 |
| 2026-04-03 | 2.370994 |
| 2026-04-04 | 2.379934 |
| 2026-04-05 | 2.369508 |
| 2026-04-06 | 2.357794 |
| 2026-04-07 | 2.365553 |
| 2026-04-08 | 2.37493 |
| 2026-04-09 | 2.372396 |
| 2026-04-10 | 2.382048 |
| 2026-04-11 | 2.393987 |
| 2026-04-12 | 2.371548 |
| 2026-04-13 | 2.358184 |
| 2026-04-14 | 2.400239 |
| 2026-04-15 | 2.439603 |
| 2026-04-16 | 2.451529 |
| 2026-04-17 | 2.455388 |
| 2026-04-18 | 2.465734 |
| 2026-04-19 | 2.454196 |
| 2026-04-20 | 2.4514 |
| 2026-04-21 | 2.449492 |
| 2026-04-22 | 2.449392 |
| 2026-04-23 | 2.465815 |
| 2026-04-24 | 2.471684 |
| 2026-04-25 | 2.488001 |
| 2026-04-26 | 2.472967 |
| 2026-04-27 | 2.511361 |
| 2026-04-28 | 2.501852 |
| 2026-04-29 | 2.51296 |
| 2026-04-30 | 2.5025 |
| 2026-05-01 | 2.525981 |
| 2026-05-02 | 2.526805 |
| 2026-05-03 | 2.522556 |
| 2026-05-04 | 2.511749 |
| 2026-05-05 | 2.489439 |
| 2026-05-06 | 2.495725 |
| 2026-05-07 | 2.496173 |
| 2026-05-08 | 2.475785 |
| 2026-05-09 | 2.491045 |
| 2026-05-10 | 2.48372 |
| 2026-05-11 | 2.471454 |
| 2026-05-12 | 2.465355 |
| 2026-05-13 | 2.46501 |
| 2026-05-14 | 2.461279 |
| 2026-05-15 | 2.440308 |
| 2026-05-16 | 2.453164 |
| 2026-05-17 | 2.448549 |
| 2026-05-18 | 2.444031 |
| 2026-05-19 | 2.429569 |
| 2026-05-20 | 2.418491 |
| 2026-05-21 | 2.419162 |
| 2026-05-22 | 2.421336 |
| 2026-05-23 | 2.438675 |
| 2026-05-24 | 2.438135 |
| 2026-05-25 | 2.432663 |
| 2026-05-26 | 2.438202 |
| 2026-05-27 | 2.42381 |
| 2026-05-28 | 2.416317 |
| 2026-05-29 | 2.434006 |
| 2026-05-30 | 2.4423 |
| 2026-05-31 | 2.439631 |
| 2026-06-01 | 2.436781 |
| 2026-06-02 | 2.43478 |
| 2026-06-03 | 2.434183 |
| 2026-06-04 | 2.424793 |
| 2026-06-05 | 2.452078 |
| 2026-06-06 | 2.444401 |
| 2026-06-07 | 2.425769 |
| 2026-06-08 | 2.454228 |
| 2026-06-09 | 2.367944 |
| 2026-06-10 | 2.375914 |
| 2026-06-11 | 2.357911 |
| 2026-06-12 | 2.370103 |
| 2026-06-13 | 2.395619 |
| 2026-06-14 | 2.393074 |
| 2026-06-15 | 2.378537 |
| 2026-06-16 | 2.374141 |
| 2026-06-17 | 2.372862 |
| 2026-06-18 | 2.358639 |
| 2026-06-19 | 2.358773 |
| 2026-06-20 | 2.372131 |
| 2026-06-21 | 2.36484 |
| 2026-06-22 | 2.359766 |
| 2026-06-23 | 2.349306 |
| 2026-06-24 | 2.34731 |
| 2026-06-25 | 2.338046 |
| 2026-06-26 | 2.340999 |
| 2026-06-27 | 2.358396 |
| 2026-06-28 | 2.347761 |
| 2026-06-29 | 2.340907 |
| 2026-06-30 | 2.335492 |
| 2026-07-01 | 2.341332 |
| 2026-07-02 | 2.332596 |
| 2026-07-03 | 2.34506 |
| 2026-07-04 | 2.359222 |
| 2026-07-05 | 2.353418 |
| 2026-07-06 | 2.348892 |
| 2026-07-07 | 2.353082 |
| 2026-07-08 | 2.350359 |
| 2026-07-09 | 2.347004 |
| 2026-07-10 | 2.343865 |
| 2026-07-11 | 2.357846 |
| 2026-07-12 | 2.351539 |
| 2026-07-13 | 2.350504 |
| 2026-07-14 | 2.341423 |
| 2026-07-15 | 2.350107 |
| 2026-07-16 | 2.367711 |
| 2026-07-17 | 2.362663 |
| 2026-07-18 | 2.367139 |
| 2026-07-19 | 2.366069 |
| 2026-07-20 | 2.371647 |
| 2026-07-21 | 2.371291 |
| 2026-07-22 | 2.365043 |
| 2026-07-23 | 2.364575 |
| 2026-07-24 | 2.368065 |
| 2026-07-25 | 2.376102 |
| 2026-07-26 | 2.372425 |
| 2026-07-27 | 2.367876 |
| 2026-07-28 | 2.362997 |
| 2026-07-29 | 2.350449 |
| 2026-07-30 | 2.35554 |
| 2026-07-31 | 2.371683 |
| 2026-08-01 | 2.383651 |
| 2026-08-02 | 2.385829 |
| 2026-08-03 | 2.365793 |
| 2026-08-04 | 2.370641 |
| 2026-08-05 | 2.376803 |
| 2026-08-06 | 2.3703 |
| 2026-08-07 | 2.366879 |
| 2026-08-08 | 2.383087 |
| 2026-08-09 | 2.382735 |
| 2026-08-10 | 2.371463 |
| 2026-08-11 | 2.363737 |
| 2026-08-12 | 2.363333 |
| 2026-08-13 | 2.359054 |
| 2026-08-14 | 2.369613 |
| 2026-08-15 | 2.387952 |
| 2026-08-16 | 2.38123 |
| 2026-08-17 | 2.38181 |
| 2026-08-18 | 2.376474 |
| 2026-08-19 | 2.362278 |
| 2026-08-20 | 2.370416 |
| 2026-08-21 | 2.385509 |
| 2026-08-22 | 2.404884 |
| 2026-08-23 | 2.393623 |
| 2026-08-24 | 2.383194 |
| 2026-08-25 | 2.377609 |
| 2026-08-26 | 2.38916 |
| 2026-08-27 | 2.397662 |
| 2026-08-28 | 2.399827 |
| 2026-08-29 | 2.400343 |
| 2026-08-30 | 2.395043 |
| 2026-08-31 | 2.396926 |
| 2026-09-01 | 2.387804 |
| 2026-09-02 | 2.386358 |
| 2026-09-03 | 2.403484 |
| 2026-09-04 | 2.410361 |
| 2026-09-05 | 2.41536 |
| 2026-09-06 | 2.412525 |
| 2026-09-07 | 2.412973 |
| 2026-09-08 | 2.406598 |
| 2026-09-09 | 2.411985 |
| 2026-09-10 | 2.407565 |
| 2026-09-11 | 2.402185 |
| 2026-09-12 | 2.405694 |
| 2026-09-13 | 2.399767 |
| 2026-09-14 | 2.396002 |
| 2026-09-15 | 2.392237 |
| 2026-09-16 | 2.388231 |
| 2026-09-17 | 2.378588 |
| 2026-09-18 | 2.377668 |
| 2026-09-19 | 2.404563 |
| 2026-09-20 | 2.391688 |
| 2026-09-21 | 2.381268 |
| 2026-09-22 | 2.376215 |
| 2026-09-23 | 2.381241 |
| 2026-09-24 | 2.380601 |
| 2026-09-25 | 2.392486 |
| 2026-09-26 | 2.380788 |
| 2026-09-27 | 2.381429 |
| 2026-09-28 | 2.399665 |
| 2026-09-29 | 2.400746 |
| 2026-09-30 | 2.378069 |
| 2026-10-01 | 2.388265 |
| 2026-10-02 | 2.371156 |
| 2026-10-03 | 2.388539 |
| 2026-10-04 | 2.376398 |
| 2026-10-05 | 2.377013 |
| 2026-10-06 | 2.38522 |
| 2026-10-07 | 2.384563 |
| 2026-10-08 | 2.380924 |
| 2026-10-09 | 2.395911 |
| 2026-10-10 | 2.397657 |
| 2026-10-11 | 2.39415 |
| 2026-10-12 | 2.386028 |
| 2026-10-13 | 2.388724 |
| 2026-10-14 | 2.395909 |
| 2026-10-15 | 2.3545 |
| 2026-10-16 | 2.378826 |
| 2026-10-17 | 2.388122 |
| 2026-10-18 | 2.387561 |
High
2.5271
Low
2.1701
Average
2.3441
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/PEN API questions
How do I get the AUD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/PEN rate in rates.PEN.
How far back does AUD/PEN historical data go?
Daily AUD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.