AUD to OMR exchange rate API
Australian Dollar to Rial Omani · quoted 2026-10-15
0.26715
▲ +4.44% over 2Y
1 AUD = 0.26715 OMR · 1 OMR = 3.7433 AUD · Get this rate via the API
1 AUD buys 0.26715 OMR as of 2026-10-15, so 1 OMR buys 3.7433 AUD. Over the last 2 years, AUD/OMR traded between 0.22873 and 0.28013, averaged 0.25645 and rose 4.44%. The API holds daily AUD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-15 | 0.255776 |
| 2024-10-16 | 0.25479 |
| 2024-10-17 | 0.255027 |
| 2024-10-18 | 0.255601 |
| 2024-10-19 | 0.258262 |
| 2024-10-20 | 0.256324 |
| 2024-10-21 | 0.254745 |
| 2024-10-22 | 0.254779 |
| 2024-10-23 | 0.252614 |
| 2024-10-24 | 0.253395 |
| 2024-10-25 | 0.252793 |
| 2024-10-26 | 0.254238 |
| 2024-10-27 | 0.25273 |
| 2024-10-28 | 0.251678 |
| 2024-10-29 | 0.249864 |
| 2024-10-30 | 0.250247 |
| 2024-10-31 | 0.250313 |
| 2024-11-01 | 0.250869 |
| 2024-11-02 | 0.252483 |
| 2024-11-03 | 0.252439 |
| 2024-11-04 | 0.251522 |
| 2024-11-05 | 0.252296 |
| 2024-11-06 | 0.249903 |
| 2024-11-07 | 0.253643 |
| 2024-11-08 | 0.252433 |
| 2024-11-09 | 0.253416 |
| 2024-11-10 | 0.251704 |
| 2024-11-11 | 0.250631 |
| 2024-11-12 | 0.249512 |
| 2024-11-13 | 0.248433 |
| 2024-11-14 | 0.246417 |
| 2024-11-15 | 0.246674 |
| 2024-11-16 | 0.248775 |
| 2024-11-17 | 0.247012 |
| 2024-11-18 | 0.245811 |
| 2024-11-19 | 0.247765 |
| 2024-11-20 | 0.248014 |
| 2024-11-21 | 0.248455 |
| 2024-11-22 | 0.247644 |
| 2024-11-23 | 0.250323 |
| 2024-11-24 | 0.249663 |
| 2024-11-25 | 0.248214 |
| 2024-11-26 | 0.247567 |
| 2024-11-27 | 0.246888 |
| 2024-11-28 | 0.247414 |
| 2024-11-29 | 0.247728 |
| 2024-11-30 | 0.250649 |
| 2024-12-01 | 0.249012 |
| 2024-12-02 | 0.246962 |
| 2024-12-03 | 0.246934 |
| 2024-12-04 | 0.244007 |
| 2024-12-05 | 0.245144 |
| 2024-12-06 | 0.244256 |
| 2024-12-07 | 0.24604 |
| 2024-12-08 | 0.244118 |
| 2024-12-09 | 0.245797 |
| 2024-12-10 | 0.24377 |
| 2024-12-11 | 0.242253 |
| 2024-12-12 | 0.243483 |
| 2024-12-13 | 0.243053 |
| 2024-12-14 | 0.244908 |
| 2024-12-15 | 0.242818 |
| 2024-12-16 | 0.242248 |
| 2024-12-17 | 0.241699 |
| 2024-12-18 | 0.240849 |
| 2024-12-19 | 0.238139 |
| 2024-12-20 | 0.237884 |
| 2024-12-21 | 0.240612 |
| 2024-12-22 | 0.238903 |
| 2024-12-23 | 0.237535 |
| 2024-12-24 | 0.237389 |
| 2024-12-25 | 0.238778 |
| 2024-12-26 | 0.23732 |
| 2024-12-27 | 0.236994 |
| 2024-12-28 | 0.239393 |
| 2024-12-29 | 0.237496 |
| 2024-12-30 | 0.237499 |
| 2024-12-31 | 0.236018 |
| 2025-01-01 | 0.236629 |
| 2025-01-02 | 0.236615 |
| 2025-01-03 | 0.237034 |
| 2025-01-04 | 0.239335 |
| 2025-01-05 | 0.237284 |
| 2025-01-06 | 0.23994 |
| 2025-01-07 | 0.239086 |
| 2025-01-08 | 0.236024 |
| 2025-01-09 | 0.236057 |
| 2025-01-10 | 0.23573 |
| 2025-01-11 | 0.236589 |
| 2025-01-12 | 0.234791 |
| 2025-01-13 | 0.234361 |
| 2025-01-14 | 0.235143 |
| 2025-01-15 | 0.236133 |
| 2025-01-16 | 0.236147 |
| 2025-01-17 | 0.235715 |
| 2025-01-18 | 0.238431 |
| 2025-01-19 | 0.237273 |
| 2025-01-20 | 0.236369 |
| 2025-01-21 | 0.237088 |
| 2025-01-22 | 0.239603 |
| 2025-01-23 | 0.238824 |
| 2025-01-24 | 0.240313 |
| 2025-01-25 | 0.243086 |
| 2025-01-26 | 0.24161 |
| 2025-01-27 | 0.24021 |
| 2025-01-28 | 0.237733 |
| 2025-01-29 | 0.236872 |
| 2025-01-30 | 0.23729 |
| 2025-01-31 | 0.237103 |
| 2025-02-01 | 0.239254 |
| 2025-02-02 | 0.235928 |
| 2025-02-03 | 0.234778 |
| 2025-02-04 | 0.236775 |
| 2025-02-05 | 0.239378 |
| 2025-02-06 | 0.23855 |
| 2025-02-07 | 0.239275 |
| 2025-02-08 | 0.241457 |
| 2025-02-09 | 0.239103 |
| 2025-02-10 | 0.23903 |
| 2025-02-11 | 0.239163 |
| 2025-02-12 | 0.239054 |
| 2025-02-13 | 0.238554 |
| 2025-02-14 | 0.241758 |
| 2025-02-15 | 0.24453 |
| 2025-02-16 | 0.242819 |
| 2025-02-17 | 0.242469 |
| 2025-02-18 | 0.241751 |
| 2025-02-19 | 0.242089 |
| 2025-02-20 | 0.242761 |
| 2025-02-21 | 0.243227 |
| 2025-02-22 | 0.244734 |
| 2025-02-23 | 0.243077 |
| 2025-02-24 | 0.242501 |
| 2025-02-25 | 0.241751 |
| 2025-02-26 | 0.240325 |
| 2025-02-27 | 0.239885 |
| 2025-02-28 | 0.236955 |
| 2025-03-01 | 0.238861 |
| 2025-03-02 | 0.237485 |
| 2025-03-03 | 0.237166 |
| 2025-03-04 | 0.237714 |
| 2025-03-05 | 0.239229 |
| 2025-03-06 | 0.241432 |
| 2025-03-07 | 0.239701 |
| 2025-03-08 | 0.242754 |
| 2025-03-09 | 0.240791 |
| 2025-03-10 | 0.240786 |
| 2025-03-11 | 0.23951 |
| 2025-03-12 | 0.239748 |
| 2025-03-13 | 0.238952 |
| 2025-03-14 | 0.240702 |
| 2025-03-15 | 0.243442 |
| 2025-03-16 | 0.241592 |
| 2025-03-17 | 0.24202 |
| 2025-03-18 | 0.242578 |
| 2025-03-19 | 0.24124 |
| 2025-03-20 | 0.239323 |
| 2025-03-21 | 0.239241 |
| 2025-03-22 | 0.241477 |
| 2025-03-23 | 0.239375 |
| 2025-03-24 | 0.23941 |
| 2025-03-25 | 0.240811 |
| 2025-03-26 | 0.240662 |
| 2025-03-27 | 0.240253 |
| 2025-03-28 | 0.24029 |
| 2025-03-29 | 0.242064 |
| 2025-03-30 | 0.240349 |
| 2025-03-31 | 0.237934 |
| 2025-04-01 | 0.238205 |
| 2025-04-02 | 0.240062 |
| 2025-04-03 | 0.242314 |
| 2025-04-04 | 0.232776 |
| 2025-04-05 | 0.232555 |
| 2025-04-06 | 0.229756 |
| 2025-04-07 | 0.2299 |
| 2025-04-08 | 0.230778 |
| 2025-04-09 | 0.228726 |
| 2025-04-10 | 0.235766 |
| 2025-04-11 | 0.237516 |
| 2025-04-12 | 0.241979 |
| 2025-04-13 | 0.240462 |
| 2025-04-14 | 0.240324 |
| 2025-04-15 | 0.242407 |
| 2025-04-16 | 0.242742 |
| 2025-04-17 | 0.242459 |
| 2025-04-18 | 0.242969 |
| 2025-04-19 | 0.245457 |
| 2025-04-20 | 0.24377 |
| 2025-04-21 | 0.24438 |
| 2025-04-22 | 0.243612 |
| 2025-04-23 | 0.244102 |
| 2025-04-24 | 0.243185 |
| 2025-04-25 | 0.243164 |
| 2025-04-26 | 0.246643 |
| 2025-04-27 | 0.244715 |
| 2025-04-28 | 0.243674 |
| 2025-04-29 | 0.244005 |
| 2025-04-30 | 0.243424 |
| 2025-05-01 | 0.243514 |
| 2025-05-02 | 0.245291 |
| 2025-05-03 | 0.247942 |
| 2025-05-04 | 0.246679 |
| 2025-05-05 | 0.247065 |
| 2025-05-06 | 0.246189 |
| 2025-05-07 | 0.246602 |
| 2025-05-08 | 0.244432 |
| 2025-05-09 | 0.243982 |
| 2025-05-10 | 0.246863 |
| 2025-05-11 | 0.245326 |
| 2025-05-12 | 0.243365 |
| 2025-05-13 | 0.244097 |
| 2025-05-14 | 0.246342 |
| 2025-05-15 | 0.244073 |
| 2025-05-16 | 0.244306 |
| 2025-05-17 | 0.246552 |
| 2025-05-18 | 0.244981 |
| 2025-05-19 | 0.245566 |
| 2025-05-20 | 0.244201 |
| 2025-05-21 | 0.245507 |
| 2025-05-22 | 0.244652 |
| 2025-05-23 | 0.245075 |
| 2025-05-24 | 0.249994 |
| 2025-05-25 | 0.248179 |
| 2025-05-26 | 0.247912 |
| 2025-05-27 | 0.245495 |
| 2025-05-28 | 0.245206 |
| 2025-05-29 | 0.245385 |
| 2025-05-30 | 0.244814 |
| 2025-05-31 | 0.247369 |
| 2025-06-01 | 0.246478 |
| 2025-06-02 | 0.247021 |
| 2025-06-03 | 0.245873 |
| 2025-06-04 | 0.247063 |
| 2025-06-05 | 0.247989 |
| 2025-06-06 | 0.247162 |
| 2025-06-07 | 0.249815 |
| 2025-06-08 | 0.248667 |
| 2025-06-09 | 0.248223 |
| 2025-06-10 | 0.248336 |
| 2025-06-11 | 0.247711 |
| 2025-06-12 | 0.248119 |
| 2025-06-13 | 0.246699 |
| 2025-06-14 | 0.249366 |
| 2025-06-15 | 0.247942 |
| 2025-06-16 | 0.248662 |
| 2025-06-17 | 0.248996 |
| 2025-06-18 | 0.247661 |
| 2025-06-19 | 0.246452 |
| 2025-06-20 | 0.247136 |
| 2025-06-21 | 0.247951 |
| 2025-06-22 | 0.246286 |
| 2025-06-23 | 0.243314 |
| 2025-06-24 | 0.247893 |
| 2025-06-25 | 0.247442 |
| 2025-06-26 | 0.248848 |
| 2025-06-27 | 0.248982 |
| 2025-06-28 | 0.25057 |
| 2025-06-29 | 0.249883 |
| 2025-06-30 | 0.248742 |
| 2025-07-01 | 0.250875 |
| 2025-07-02 | 0.249748 |
| 2025-07-03 | 0.250232 |
| 2025-07-04 | 0.249743 |
| 2025-07-05 | 0.251879 |
| 2025-07-06 | 0.250582 |
| 2025-07-07 | 0.247635 |
| 2025-07-08 | 0.249055 |
| 2025-07-09 | 0.248456 |
| 2025-07-10 | 0.249584 |
| 2025-07-11 | 0.250383 |
| 2025-07-12 | 0.253265 |
| 2025-07-13 | 0.251575 |
| 2025-07-14 | 0.250101 |
| 2025-07-15 | 0.249856 |
| 2025-07-16 | 0.248273 |
| 2025-07-17 | 0.246067 |
| 2025-07-18 | 0.248665 |
| 2025-07-19 | 0.250398 |
| 2025-07-20 | 0.248812 |
| 2025-07-21 | 0.248523 |
| 2025-07-22 | 0.248439 |
| 2025-07-23 | 0.251213 |
| 2025-07-24 | 0.252053 |
| 2025-07-25 | 0.250252 |
| 2025-07-26 | 0.252476 |
| 2025-07-27 | 0.251117 |
| 2025-07-28 | 0.248619 |
| 2025-07-29 | 0.247461 |
| 2025-07-30 | 0.247014 |
| 2025-07-31 | 0.245517 |
| 2025-08-01 | 0.244735 |
| 2025-08-02 | 0.248833 |
| 2025-08-03 | 0.247579 |
| 2025-08-04 | 0.246828 |
| 2025-08-05 | 0.24633 |
| 2025-08-06 | 0.247748 |
| 2025-08-07 | 0.248498 |
| 2025-08-08 | 0.248556 |
| 2025-08-09 | 0.250862 |
| 2025-08-10 | 0.249361 |
| 2025-08-11 | 0.247914 |
| 2025-08-12 | 0.247183 |
| 2025-08-13 | 0.24961 |
| 2025-08-14 | 0.248569 |
| 2025-08-15 | 0.248148 |
| 2025-08-16 | 0.250006 |
| 2025-08-17 | 0.248763 |
| 2025-08-18 | 0.247921 |
| 2025-08-19 | 0.247361 |
| 2025-08-20 | 0.245263 |
| 2025-08-21 | 0.244697 |
| 2025-08-22 | 0.24481 |
| 2025-08-23 | 0.249232 |
| 2025-08-24 | 0.249712 |
| 2025-08-25 | 0.247484 |
| 2025-08-26 | 0.247345 |
| 2025-08-27 | 0.24653 |
| 2025-08-28 | 0.248804 |
| 2025-08-29 | 0.248652 |
| 2025-08-30 | 0.250995 |
| 2025-08-31 | 0.250327 |
| 2025-09-01 | 0.249508 |
| 2025-09-02 | 0.248547 |
| 2025-09-03 | 0.249087 |
| 2025-09-04 | 0.248242 |
| 2025-09-05 | 0.249376 |
| 2025-09-06 | 0.252134 |
| 2025-09-07 | 0.250475 |
| 2025-09-08 | 0.250922 |
| 2025-09-09 | 0.251734 |
| 2025-09-10 | 0.251657 |
| 2025-09-11 | 0.251495 |
| 2025-09-12 | 0.253043 |
| 2025-09-13 | 0.2552 |
| 2025-09-14 | 0.254142 |
| 2025-09-15 | 0.253789 |
| 2025-09-16 | 0.254137 |
| 2025-09-17 | 0.254377 |
| 2025-09-18 | 0.253227 |
| 2025-09-19 | 0.251214 |
| 2025-09-20 | 0.253579 |
| 2025-09-21 | 0.251958 |
| 2025-09-22 | 0.251165 |
| 2025-09-23 | 0.251494 |
| 2025-09-24 | 0.255041 |
| 2025-09-25 | 0.254144 |
| 2025-09-26 | 0.252001 |
| 2025-09-27 | 0.252899 |
| 2025-09-28 | 0.252615 |
| 2025-09-29 | 0.253409 |
| 2025-09-30 | 0.255207 |
| 2025-10-01 | 0.255085 |
| 2025-10-02 | 0.255086 |
| 2025-10-03 | 0.254863 |
| 2025-10-04 | 0.253782 |
| 2025-10-05 | 0.254188 |
| 2025-10-06 | 0.254694 |
| 2025-10-07 | 0.254287 |
| 2025-10-08 | 0.25371 |
| 2025-10-09 | 0.254649 |
| 2025-10-10 | 0.252985 |
| 2025-10-11 | 0.248897 |
| 2025-10-12 | 0.250595 |
| 2025-10-13 | 0.251229 |
| 2025-10-14 | 0.24904 |
| 2025-10-15 | 0.251461 |
| 2025-10-16 | 0.250829 |
| 2025-10-17 | 0.250558 |
| 2025-10-18 | 0.249647 |
| 2025-10-19 | 0.250564 |
| 2025-10-20 | 0.250417 |
| 2025-10-21 | 0.250502 |
| 2025-10-22 | 0.250353 |
| 2025-10-23 | 0.251019 |
| 2025-10-24 | 0.250905 |
| 2025-10-25 | 0.250162 |
| 2025-10-26 | 0.25168 |
| 2025-10-27 | 0.253156 |
| 2025-10-28 | 0.252982 |
| 2025-10-29 | 0.254758 |
| 2025-10-30 | 0.252296 |
| 2025-10-31 | 0.25239 |
| 2025-11-01 | 0.25157 |
| 2025-11-02 | 0.252449 |
| 2025-11-03 | 0.252583 |
| 2025-11-04 | 0.250737 |
| 2025-11-05 | 0.250277 |
| 2025-11-06 | 0.251544 |
| 2025-11-07 | 0.25016 |
| 2025-11-08 | 0.249513 |
| 2025-11-09 | 0.250359 |
| 2025-11-10 | 0.252188 |
| 2025-11-11 | 0.251869 |
| 2025-11-12 | 0.252504 |
| 2025-11-13 | 0.253069 |
| 2025-11-14 | 0.251924 |
| 2025-11-15 | 0.251039 |
| 2025-11-16 | 0.251948 |
| 2025-11-17 | 0.251438 |
| 2025-11-18 | 0.25092 |
| 2025-11-19 | 0.250445 |
| 2025-11-20 | 0.250073 |
| 2025-11-21 | 0.248797 |
| 2025-11-22 | 0.248411 |
| 2025-11-23 | 0.249118 |
| 2025-11-24 | 0.24925 |
| 2025-11-25 | 0.24942 |
| 2025-11-26 | 0.250806 |
| 2025-11-27 | 0.251915 |
| 2025-11-28 | 0.251937 |
| 2025-11-29 | 0.251685 |
| 2025-11-30 | 0.252335 |
| 2025-12-01 | 0.253406 |
| 2025-12-02 | 0.252951 |
| 2025-12-03 | 0.254458 |
| 2025-12-04 | 0.255034 |
| 2025-12-05 | 0.256185 |
| 2025-12-06 | 0.254961 |
| 2025-12-07 | 0.255435 |
| 2025-12-08 | 0.256362 |
| 2025-12-09 | 0.256213 |
| 2025-12-10 | 0.256421 |
| 2025-12-11 | 0.256891 |
| 2025-12-12 | 0.257362 |
| 2025-12-13 | 0.255283 |
| 2025-12-14 | 0.256333 |
| 2025-12-15 | 0.256751 |
| 2025-12-16 | 0.256268 |
| 2025-12-17 | 0.255536 |
| 2025-12-18 | 0.255034 |
| 2025-12-19 | 0.254813 |
| 2025-12-20 | 0.254379 |
| 2025-12-21 | 0.254907 |
| 2025-12-22 | 0.25659 |
| 2025-12-23 | 0.258366 |
| 2025-12-24 | 0.258687 |
| 2025-12-25 | 0.258425 |
| 2025-12-26 | 0.258969 |
| 2025-12-27 | 0.258032 |
| 2025-12-28 | 0.258655 |
| 2025-12-29 | 0.258285 |
| 2025-12-30 | 0.258678 |
| 2025-12-31 | 0.257969 |
| 2026-01-01 | 0.256697 |
| 2026-01-02 | 0.258409 |
| 2026-01-03 | 0.257613 |
| 2026-01-04 | 0.257892 |
| 2026-01-05 | 0.257394 |
| 2026-01-06 | 0.25938 |
| 2026-01-07 | 0.259693 |
| 2026-01-08 | 0.258513 |
| 2026-01-09 | 0.257661 |
| 2026-01-10 | 0.256773 |
| 2026-01-11 | 0.257575 |
| 2026-01-12 | 0.259245 |
| 2026-01-13 | 0.258622 |
| 2026-01-14 | 0.257725 |
| 2026-01-15 | 0.258145 |
| 2026-01-16 | 0.258545 |
| 2026-01-17 | 0.256844 |
| 2026-01-18 | 0.257524 |
| 2026-01-19 | 0.25888 |
| 2026-01-20 | 0.259867 |
| 2026-01-21 | 0.261315 |
| 2026-01-22 | 0.262752 |
| 2026-01-23 | 0.264993 |
| 2026-01-24 | 0.264719 |
| 2026-01-25 | 0.265902 |
| 2026-01-26 | 0.266662 |
| 2026-01-27 | 0.268226 |
| 2026-01-28 | 0.270182 |
| 2026-01-29 | 0.272787 |
| 2026-01-30 | 0.270606 |
| 2026-01-31 | 0.268251 |
| 2026-02-01 | 0.268412 |
| 2026-02-02 | 0.26816 |
| 2026-02-03 | 0.270641 |
| 2026-02-04 | 0.271329 |
| 2026-02-05 | 0.269072 |
| 2026-02-06 | 0.26965 |
| 2026-02-07 | 0.269075 |
| 2026-02-08 | 0.270278 |
| 2026-02-09 | 0.272385 |
| 2026-02-10 | 0.27278 |
| 2026-02-11 | 0.274624 |
| 2026-02-12 | 0.274793 |
| 2026-02-13 | 0.272134 |
| 2026-02-14 | 0.270614 |
| 2026-02-15 | 0.27234 |
| 2026-02-16 | 0.273488 |
| 2026-02-17 | 0.272086 |
| 2026-02-18 | 0.27298 |
| 2026-02-19 | 0.27166 |
| 2026-02-20 | 0.272001 |
| 2026-02-21 | 0.27221 |
| 2026-02-22 | 0.272724 |
| 2026-02-23 | 0.272873 |
| 2026-02-24 | 0.271918 |
| 2026-02-25 | 0.273728 |
| 2026-02-26 | 0.274843 |
| 2026-02-27 | 0.274307 |
| 2026-02-28 | 0.271173 |
| 2026-03-01 | 0.272904 |
| 2026-03-02 | 0.272679 |
| 2026-03-03 | 0.271029 |
| 2026-03-04 | 0.272469 |
| 2026-03-05 | 0.271966 |
| 2026-03-06 | 0.27048 |
| 2026-03-07 | 0.271298 |
| 2026-03-08 | 0.269913 |
| 2026-03-09 | 0.270895 |
| 2026-03-10 | 0.274746 |
| 2026-03-11 | 0.27603 |
| 2026-03-12 | 0.27529 |
| 2026-03-13 | 0.271848 |
| 2026-03-14 | 0.268378 |
| 2026-03-15 | 0.269419 |
| 2026-03-16 | 0.272243 |
| 2026-03-17 | 0.274273 |
| 2026-03-18 | 0.27224 |
| 2026-03-19 | 0.270375 |
| 2026-03-20 | 0.272804 |
| 2026-03-21 | 0.268303 |
| 2026-03-22 | 0.27023 |
| 2026-03-23 | 0.270961 |
| 2026-03-24 | 0.269178 |
| 2026-03-25 | 0.268784 |
| 2026-03-26 | 0.266804 |
| 2026-03-27 | 0.265688 |
| 2026-03-28 | 0.265128 |
| 2026-03-29 | 0.264921 |
| 2026-03-30 | 0.264801 |
| 2026-03-31 | 0.265863 |
| 2026-04-01 | 0.268406 |
| 2026-04-02 | 0.265257 |
| 2026-04-03 | 0.265789 |
| 2026-04-04 | 0.265034 |
| 2026-04-05 | 0.265512 |
| 2026-04-06 | 0.267007 |
| 2026-04-07 | 0.26768 |
| 2026-04-08 | 0.272364 |
| 2026-04-09 | 0.271807 |
| 2026-04-10 | 0.272948 |
| 2026-04-11 | 0.271918 |
| 2026-04-12 | 0.271072 |
| 2026-04-13 | 0.271525 |
| 2026-04-14 | 0.274917 |
| 2026-04-15 | 0.275466 |
| 2026-04-16 | 0.276896 |
| 2026-04-17 | 0.277018 |
| 2026-04-18 | 0.276918 |
| 2026-04-19 | 0.275558 |
| 2026-04-20 | 0.276253 |
| 2026-04-21 | 0.276565 |
| 2026-04-22 | 0.276095 |
| 2026-04-23 | 0.276134 |
| 2026-04-24 | 0.27578 |
| 2026-04-25 | 0.274091 |
| 2026-04-26 | 0.274916 |
| 2026-04-27 | 0.277598 |
| 2026-04-28 | 0.276137 |
| 2026-04-29 | 0.27647 |
| 2026-04-30 | 0.275945 |
| 2026-05-01 | 0.277992 |
| 2026-05-02 | 0.276918 |
| 2026-05-03 | 0.277919 |
| 2026-05-04 | 0.277283 |
| 2026-05-05 | 0.276778 |
| 2026-05-06 | 0.27962 |
| 2026-05-07 | 0.280125 |
| 2026-05-08 | 0.279216 |
| 2026-05-09 | 0.279198 |
| 2026-05-10 | 0.278883 |
| 2026-05-11 | 0.279479 |
| 2026-05-12 | 0.278785 |
| 2026-05-13 | 0.27986 |
| 2026-05-14 | 0.279489 |
| 2026-05-15 | 0.275965 |
| 2026-05-16 | 0.275018 |
| 2026-05-17 | 0.275639 |
| 2026-05-18 | 0.276587 |
| 2026-05-19 | 0.27471 |
| 2026-05-20 | 0.275178 |
| 2026-05-21 | 0.275127 |
| 2026-05-22 | 0.274868 |
| 2026-05-23 | 0.274867 |
| 2026-05-24 | 0.275556 |
| 2026-05-25 | 0.276756 |
| 2026-05-26 | 0.276609 |
| 2026-05-27 | 0.27524 |
| 2026-05-28 | 0.274819 |
| 2026-05-29 | 0.276815 |
| 2026-05-30 | 0.27662 |
| 2026-05-31 | 0.276901 |
| 2026-06-01 | 0.276925 |
| 2026-06-02 | 0.277223 |
| 2026-06-03 | 0.276441 |
| 2026-06-04 | 0.275718 |
| 2026-06-05 | 0.275649 |
| 2026-06-06 | 0.272481 |
| 2026-06-07 | 0.271333 |
| 2026-06-08 | 0.273105 |
| 2026-06-09 | 0.272548 |
| 2026-06-10 | 0.270362 |
| 2026-06-11 | 0.270117 |
| 2026-06-12 | 0.271562 |
| 2026-06-13 | 0.27122 |
| 2026-06-14 | 0.272434 |
| 2026-06-15 | 0.272788 |
| 2026-06-16 | 0.272692 |
| 2026-06-17 | 0.272504 |
| 2026-06-18 | 0.270369 |
| 2026-06-19 | 0.270747 |
| 2026-06-20 | 0.269972 |
| 2026-06-21 | 0.270254 |
| 2026-06-22 | 0.270524 |
| 2026-06-23 | 0.267753 |
| 2026-06-24 | 0.266328 |
| 2026-06-25 | 0.266087 |
| 2026-06-26 | 0.266434 |
| 2026-06-27 | 0.265403 |
| 2026-06-28 | 0.265723 |
| 2026-06-29 | 0.266334 |
| 2026-06-30 | 0.265842 |
| 2026-07-01 | 0.265999 |
| 2026-07-02 | 0.265915 |
| 2026-07-03 | 0.267797 |
| 2026-07-04 | 0.26766 |
| 2026-07-05 | 0.267433 |
| 2026-07-06 | 0.267657 |
| 2026-07-07 | 0.268193 |
| 2026-07-08 | 0.267272 |
| 2026-07-09 | 0.267877 |
| 2026-07-10 | 0.268258 |
| 2026-07-11 | 0.267473 |
| 2026-07-12 | 0.267755 |
| 2026-07-13 | 0.268008 |
| 2026-07-14 | 0.267987 |
| 2026-07-15 | 0.269536 |
| 2026-07-16 | 0.270531 |
| 2026-07-17 | 0.269241 |
| 2026-07-18 | 0.268177 |
| 2026-07-19 | 0.268967 |
| 2026-07-20 | 0.270469 |
| 2026-07-21 | 0.270798 |
| 2026-07-22 | 0.269966 |
| 2026-07-23 | 0.269942 |
| 2026-07-24 | 0.269761 |
| 2026-07-25 | 0.268911 |
| 2026-07-26 | 0.269566 |
| 2026-07-27 | 0.27021 |
| 2026-07-28 | 0.269014 |
| 2026-07-29 | 0.267926 |
| 2026-07-30 | 0.269486 |
| 2026-07-31 | 0.270906 |
| 2026-08-01 | 0.27049 |
| 2026-08-02 | 0.271553 |
| 2026-08-03 | 0.270455 |
| 2026-08-04 | 0.271403 |
| 2026-08-05 | 0.272189 |
| 2026-08-06 | 0.271816 |
| 2026-08-07 | 0.271741 |
| 2026-08-08 | 0.271519 |
| 2026-08-09 | 0.272418 |
| 2026-08-10 | 0.272643 |
| 2026-08-11 | 0.272675 |
| 2026-08-12 | 0.272934 |
| 2026-08-13 | 0.272187 |
| 2026-08-14 | 0.273354 |
| 2026-08-15 | 0.271167 |
| 2026-08-16 | 0.2731 |
| 2026-08-17 | 0.275022 |
| 2026-08-18 | 0.2745 |
| 2026-08-19 | 0.273112 |
| 2026-08-20 | 0.274273 |
| 2026-08-21 | 0.276668 |
| 2026-08-22 | 0.275959 |
| 2026-08-23 | 0.276274 |
| 2026-08-24 | 0.276417 |
| 2026-08-25 | 0.276106 |
| 2026-08-26 | 0.277332 |
| 2026-08-27 | 0.277531 |
| 2026-08-28 | 0.277707 |
| 2026-08-29 | 0.274886 |
| 2026-08-30 | 0.275452 |
| 2026-08-31 | 0.276448 |
| 2026-09-01 | 0.275641 |
| 2026-09-02 | 0.275884 |
| 2026-09-03 | 0.277658 |
| 2026-09-04 | 0.278048 |
| 2026-09-05 | 0.276842 |
| 2026-09-06 | 0.27762 |
| 2026-09-07 | 0.278481 |
| 2026-09-08 | 0.278479 |
| 2026-09-09 | 0.278874 |
| 2026-09-10 | 0.277344 |
| 2026-09-11 | 0.276874 |
| 2026-09-12 | 0.275745 |
| 2026-09-13 | 0.2762 |
| 2026-09-14 | 0.275194 |
| 2026-09-15 | 0.275045 |
| 2026-09-16 | 0.275303 |
| 2026-09-17 | 0.274592 |
| 2026-09-18 | 0.274846 |
| 2026-09-19 | 0.274556 |
| 2026-09-20 | 0.274645 |
| 2026-09-21 | 0.275511 |
| 2026-09-22 | 0.274451 |
| 2026-09-23 | 0.272801 |
| 2026-09-24 | 0.27123 |
| 2026-09-25 | 0.271368 |
| 2026-09-26 | 0.270599 |
| 2026-09-27 | 0.270603 |
| 2026-09-28 | 0.271126 |
| 2026-09-29 | 0.270375 |
| 2026-09-30 | 0.268948 |
| 2026-10-01 | 0.268289 |
| 2026-10-02 | 0.267863 |
| 2026-10-03 | 0.267086 |
| 2026-10-04 | 0.268482 |
| 2026-10-05 | 0.268676 |
| 2026-10-06 | 0.269521 |
| 2026-10-07 | 0.268333 |
| 2026-10-08 | 0.26803 |
| 2026-10-09 | 0.269487 |
| 2026-10-10 | 0.268827 |
| 2026-10-11 | 0.26929 |
| 2026-10-12 | 0.269214 |
| 2026-10-13 | 0.269365 |
| 2026-10-14 | 0.270591 |
| 2026-10-15 | 0.267145 |
High
0.28013
Low
0.22873
Average
0.25645
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/OMR API questions
How do I get the AUD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/OMR rate in rates.OMR.
How far back does AUD/OMR historical data go?
Daily AUD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.