AUD to NZD exchange rate API
Australian Dollar to New Zealand Dollar · quoted 2026-10-15
1.2341
▲ +11.92% over 2Y
1 AUD = 1.2341 NZD · 1 NZD = 0.81034 AUD · Get this rate via the API
1 AUD buys 1.2341 NZD as of 2026-10-15, so 1 NZD buys 0.81034 AUD. Over the last 2 years, AUD/NZD traded between 1.0666 and 1.2486, averaged 1.1458 and rose 11.92%. The API holds daily AUD/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 1.102611 |
| 2024-10-16 | 1.100239 |
| 2024-10-17 | 1.103217 |
| 2024-10-18 | 1.105165 |
| 2024-10-19 | 1.105066 |
| 2024-10-20 | 1.104863 |
| 2024-10-21 | 1.104127 |
| 2024-10-22 | 1.104654 |
| 2024-10-23 | 1.103801 |
| 2024-10-24 | 1.103487 |
| 2024-10-25 | 1.105083 |
| 2024-10-26 | 1.104902 |
| 2024-10-27 | 1.105462 |
| 2024-10-28 | 1.103041 |
| 2024-10-29 | 1.100651 |
| 2024-10-30 | 1.099574 |
| 2024-10-31 | 1.100307 |
| 2024-11-01 | 1.09885 |
| 2024-11-02 | 1.099732 |
| 2024-11-03 | 1.10531 |
| 2024-11-04 | 1.101719 |
| 2024-11-05 | 1.104364 |
| 2024-11-06 | 1.104042 |
| 2024-11-07 | 1.107186 |
| 2024-11-08 | 1.105233 |
| 2024-11-09 | 1.102674 |
| 2024-11-10 | 1.10305 |
| 2024-11-11 | 1.103237 |
| 2024-11-12 | 1.10132 |
| 2024-11-13 | 1.100742 |
| 2024-11-14 | 1.102732 |
| 2024-11-15 | 1.102171 |
| 2024-11-16 | 1.102286 |
| 2024-11-17 | 1.101626 |
| 2024-11-18 | 1.104574 |
| 2024-11-19 | 1.103603 |
| 2024-11-20 | 1.106132 |
| 2024-11-21 | 1.110463 |
| 2024-11-22 | 1.112747 |
| 2024-11-23 | 1.114449 |
| 2024-11-24 | 1.115457 |
| 2024-11-25 | 1.112656 |
| 2024-11-26 | 1.109258 |
| 2024-11-27 | 1.10131 |
| 2024-11-28 | 1.103771 |
| 2024-11-29 | 1.100215 |
| 2024-11-30 | 1.104943 |
| 2024-12-01 | 1.101477 |
| 2024-12-02 | 1.10061 |
| 2024-12-03 | 1.101911 |
| 2024-12-04 | 1.097839 |
| 2024-12-05 | 1.098186 |
| 2024-12-06 | 1.097358 |
| 2024-12-07 | 1.096254 |
| 2024-12-08 | 1.094627 |
| 2024-12-09 | 1.100732 |
| 2024-12-10 | 1.099136 |
| 2024-12-11 | 1.100151 |
| 2024-12-12 | 1.103637 |
| 2024-12-13 | 1.104924 |
| 2024-12-14 | 1.104013 |
| 2024-12-15 | 1.103449 |
| 2024-12-16 | 1.101695 |
| 2024-12-17 | 1.101649 |
| 2024-12-18 | 1.102457 |
| 2024-12-19 | 1.105586 |
| 2024-12-20 | 1.106769 |
| 2024-12-21 | 1.105353 |
| 2024-12-22 | 1.106309 |
| 2024-12-23 | 1.105717 |
| 2024-12-24 | 1.10479 |
| 2024-12-25 | 1.104503 |
| 2024-12-26 | 1.105032 |
| 2024-12-27 | 1.103176 |
| 2024-12-28 | 1.104029 |
| 2024-12-29 | 1.10401 |
| 2024-12-30 | 1.102291 |
| 2024-12-31 | 1.104936 |
| 2025-01-01 | 1.106185 |
| 2025-01-02 | 1.107353 |
| 2025-01-03 | 1.109325 |
| 2025-01-04 | 1.108064 |
| 2025-01-05 | 1.106674 |
| 2025-01-06 | 1.108667 |
| 2025-01-07 | 1.106299 |
| 2025-01-08 | 1.107409 |
| 2025-01-09 | 1.107456 |
| 2025-01-10 | 1.108015 |
| 2025-01-11 | 1.106135 |
| 2025-01-12 | 1.106404 |
| 2025-01-13 | 1.107371 |
| 2025-01-14 | 1.103788 |
| 2025-01-15 | 1.106223 |
| 2025-01-16 | 1.109508 |
| 2025-01-17 | 1.107473 |
| 2025-01-18 | 1.109429 |
| 2025-01-19 | 1.109231 |
| 2025-01-20 | 1.107054 |
| 2025-01-21 | 1.106196 |
| 2025-01-22 | 1.10745 |
| 2025-01-23 | 1.107448 |
| 2025-01-24 | 1.106264 |
| 2025-01-25 | 1.106391 |
| 2025-01-26 | 1.10701 |
| 2025-01-27 | 1.105629 |
| 2025-01-28 | 1.104263 |
| 2025-01-29 | 1.102693 |
| 2025-01-30 | 1.101945 |
| 2025-01-31 | 1.101125 |
| 2025-02-01 | 1.102286 |
| 2025-02-02 | 1.102652 |
| 2025-02-03 | 1.105152 |
| 2025-02-04 | 1.107583 |
| 2025-02-05 | 1.105005 |
| 2025-02-06 | 1.106968 |
| 2025-02-07 | 1.106625 |
| 2025-02-08 | 1.108046 |
| 2025-02-09 | 1.106475 |
| 2025-02-10 | 1.109983 |
| 2025-02-11 | 1.11203 |
| 2025-02-12 | 1.112919 |
| 2025-02-13 | 1.111868 |
| 2025-02-14 | 1.111299 |
| 2025-02-15 | 1.108546 |
| 2025-02-16 | 1.109279 |
| 2025-02-17 | 1.109808 |
| 2025-02-18 | 1.113688 |
| 2025-02-19 | 1.111639 |
| 2025-02-20 | 1.112623 |
| 2025-02-21 | 1.109308 |
| 2025-02-22 | 1.107335 |
| 2025-02-23 | 1.10752 |
| 2025-02-24 | 1.108251 |
| 2025-02-25 | 1.10878 |
| 2025-02-26 | 1.108109 |
| 2025-02-27 | 1.107945 |
| 2025-02-28 | 1.10979 |
| 2025-03-01 | 1.107842 |
| 2025-03-02 | 1.109261 |
| 2025-03-03 | 1.110522 |
| 2025-03-04 | 1.106448 |
| 2025-03-05 | 1.105813 |
| 2025-03-06 | 1.104067 |
| 2025-03-07 | 1.101634 |
| 2025-03-08 | 1.10476 |
| 2025-03-09 | 1.103171 |
| 2025-03-10 | 1.102518 |
| 2025-03-11 | 1.102148 |
| 2025-03-12 | 1.101694 |
| 2025-03-13 | 1.103162 |
| 2025-03-14 | 1.101409 |
| 2025-03-15 | 1.100313 |
| 2025-03-16 | 1.100507 |
| 2025-03-17 | 1.096328 |
| 2025-03-18 | 1.09506 |
| 2025-03-19 | 1.094374 |
| 2025-03-20 | 1.095928 |
| 2025-03-21 | 1.091705 |
| 2025-03-22 | 1.095079 |
| 2025-03-23 | 1.094245 |
| 2025-03-24 | 1.097833 |
| 2025-03-25 | 1.099924 |
| 2025-03-26 | 1.097909 |
| 2025-03-27 | 1.098063 |
| 2025-03-28 | 1.100759 |
| 2025-03-29 | 1.100297 |
| 2025-03-30 | 1.100439 |
| 2025-03-31 | 1.099145 |
| 2025-04-01 | 1.101187 |
| 2025-04-02 | 1.09769 |
| 2025-04-03 | 1.091643 |
| 2025-04-04 | 1.08371 |
| 2025-04-05 | 1.079697 |
| 2025-04-06 | 1.075973 |
| 2025-04-07 | 1.08127 |
| 2025-04-08 | 1.080838 |
| 2025-04-09 | 1.080854 |
| 2025-04-10 | 1.08506 |
| 2025-04-11 | 1.075545 |
| 2025-04-12 | 1.079135 |
| 2025-04-13 | 1.078486 |
| 2025-04-14 | 1.077409 |
| 2025-04-15 | 1.07362 |
| 2025-04-16 | 1.077683 |
| 2025-04-17 | 1.071336 |
| 2025-04-18 | 1.07368 |
| 2025-04-19 | 1.073701 |
| 2025-04-20 | 1.073316 |
| 2025-04-21 | 1.06973 |
| 2025-04-22 | 1.066647 |
| 2025-04-23 | 1.070113 |
| 2025-04-24 | 1.067497 |
| 2025-04-25 | 1.071135 |
| 2025-04-26 | 1.074628 |
| 2025-04-27 | 1.073767 |
| 2025-04-28 | 1.075172 |
| 2025-04-29 | 1.076151 |
| 2025-04-30 | 1.07984 |
| 2025-05-01 | 1.079356 |
| 2025-05-02 | 1.082747 |
| 2025-05-03 | 1.083052 |
| 2025-05-04 | 1.084709 |
| 2025-05-05 | 1.083238 |
| 2025-05-06 | 1.08007 |
| 2025-05-07 | 1.081239 |
| 2025-05-08 | 1.082931 |
| 2025-05-09 | 1.086672 |
| 2025-05-10 | 1.085318 |
| 2025-05-11 | 1.084813 |
| 2025-05-12 | 1.087321 |
| 2025-05-13 | 1.08748 |
| 2025-05-14 | 1.088177 |
| 2025-05-15 | 1.090507 |
| 2025-05-16 | 1.087581 |
| 2025-05-17 | 1.088853 |
| 2025-05-18 | 1.089102 |
| 2025-05-19 | 1.090263 |
| 2025-05-20 | 1.085357 |
| 2025-05-21 | 1.085264 |
| 2025-05-22 | 1.087403 |
| 2025-05-23 | 1.082132 |
| 2025-05-24 | 1.084397 |
| 2025-05-25 | 1.084386 |
| 2025-05-26 | 1.082227 |
| 2025-05-27 | 1.082501 |
| 2025-05-28 | 1.079294 |
| 2025-05-29 | 1.079255 |
| 2025-05-30 | 1.077633 |
| 2025-05-31 | 1.078847 |
| 2025-06-01 | 1.078669 |
| 2025-06-02 | 1.077587 |
| 2025-06-03 | 1.076927 |
| 2025-06-04 | 1.078281 |
| 2025-06-05 | 1.076296 |
| 2025-06-06 | 1.076398 |
| 2025-06-07 | 1.0793 |
| 2025-06-08 | 1.079135 |
| 2025-06-09 | 1.077652 |
| 2025-06-10 | 1.077243 |
| 2025-06-11 | 1.07936 |
| 2025-06-12 | 1.076464 |
| 2025-06-13 | 1.078191 |
| 2025-06-14 | 1.079211 |
| 2025-06-15 | 1.078553 |
| 2025-06-16 | 1.077881 |
| 2025-06-17 | 1.076131 |
| 2025-06-18 | 1.078687 |
| 2025-06-19 | 1.081605 |
| 2025-06-20 | 1.083079 |
| 2025-06-21 | 1.081997 |
| 2025-06-22 | 1.08218 |
| 2025-06-23 | 1.083004 |
| 2025-06-24 | 1.079062 |
| 2025-06-25 | 1.079421 |
| 2025-06-26 | 1.079638 |
| 2025-06-27 | 1.078494 |
| 2025-06-28 | 1.078017 |
| 2025-06-29 | 1.078277 |
| 2025-06-30 | 1.077222 |
| 2025-07-01 | 1.077446 |
| 2025-07-02 | 1.081855 |
| 2025-07-03 | 1.083221 |
| 2025-07-04 | 1.081624 |
| 2025-07-05 | 1.08142 |
| 2025-07-06 | 1.080816 |
| 2025-07-07 | 1.083633 |
| 2025-07-08 | 1.08781 |
| 2025-07-09 | 1.08953 |
| 2025-07-10 | 1.089688 |
| 2025-07-11 | 1.093941 |
| 2025-07-12 | 1.094545 |
| 2025-07-13 | 1.094252 |
| 2025-07-14 | 1.09609 |
| 2025-07-15 | 1.094967 |
| 2025-07-16 | 1.097391 |
| 2025-07-17 | 1.092841 |
| 2025-07-18 | 1.091922 |
| 2025-07-19 | 1.091566 |
| 2025-07-20 | 1.092405 |
| 2025-07-21 | 1.092434 |
| 2025-07-22 | 1.093903 |
| 2025-07-23 | 1.091865 |
| 2025-07-24 | 1.093185 |
| 2025-07-25 | 1.09209 |
| 2025-07-26 | 1.091156 |
| 2025-07-27 | 1.091831 |
| 2025-07-28 | 1.091525 |
| 2025-07-29 | 1.09266 |
| 2025-07-30 | 1.090914 |
| 2025-07-31 | 1.090812 |
| 2025-08-01 | 1.095742 |
| 2025-08-02 | 1.093739 |
| 2025-08-03 | 1.093925 |
| 2025-08-04 | 1.095147 |
| 2025-08-05 | 1.096528 |
| 2025-08-06 | 1.096558 |
| 2025-08-07 | 1.095675 |
| 2025-08-08 | 1.09548 |
| 2025-08-09 | 1.094315 |
| 2025-08-10 | 1.095486 |
| 2025-08-11 | 1.097379 |
| 2025-08-12 | 1.096047 |
| 2025-08-13 | 1.094953 |
| 2025-08-14 | 1.096606 |
| 2025-08-15 | 1.098623 |
| 2025-08-16 | 1.098569 |
| 2025-08-17 | 1.09854 |
| 2025-08-18 | 1.096704 |
| 2025-08-19 | 1.095531 |
| 2025-08-20 | 1.104399 |
| 2025-08-21 | 1.103102 |
| 2025-08-22 | 1.105712 |
| 2025-08-23 | 1.106275 |
| 2025-08-24 | 1.106159 |
| 2025-08-25 | 1.106803 |
| 2025-08-26 | 1.108431 |
| 2025-08-27 | 1.110404 |
| 2025-08-28 | 1.111353 |
| 2025-08-29 | 1.108928 |
| 2025-08-30 | 1.109979 |
| 2025-08-31 | 1.10959 |
| 2025-09-01 | 1.110595 |
| 2025-09-02 | 1.111192 |
| 2025-09-03 | 1.114122 |
| 2025-09-04 | 1.112871 |
| 2025-09-05 | 1.113654 |
| 2025-09-06 | 1.113367 |
| 2025-09-07 | 1.112413 |
| 2025-09-08 | 1.11023 |
| 2025-09-09 | 1.110854 |
| 2025-09-10 | 1.111963 |
| 2025-09-11 | 1.113917 |
| 2025-09-12 | 1.116513 |
| 2025-09-13 | 1.115958 |
| 2025-09-14 | 1.116277 |
| 2025-09-15 | 1.116881 |
| 2025-09-16 | 1.116453 |
| 2025-09-17 | 1.116087 |
| 2025-09-18 | 1.126426 |
| 2025-09-19 | 1.125098 |
| 2025-09-20 | 1.125577 |
| 2025-09-21 | 1.125228 |
| 2025-09-22 | 1.125329 |
| 2025-09-23 | 1.126526 |
| 2025-09-24 | 1.131977 |
| 2025-09-25 | 1.132794 |
| 2025-09-26 | 1.132878 |
| 2025-09-27 | 1.133501 |
| 2025-09-28 | 1.133663 |
| 2025-09-29 | 1.135001 |
| 2025-09-30 | 1.140597 |
| 2025-10-01 | 1.137703 |
| 2025-10-02 | 1.133644 |
| 2025-10-03 | 1.132294 |
| 2025-10-04 | 1.132109 |
| 2025-10-05 | 1.132539 |
| 2025-10-06 | 1.13346 |
| 2025-10-07 | 1.134572 |
| 2025-10-08 | 1.137995 |
| 2025-10-09 | 1.141875 |
| 2025-10-10 | 1.139377 |
| 2025-10-11 | 1.132047 |
| 2025-10-12 | 1.134741 |
| 2025-10-13 | 1.137553 |
| 2025-10-14 | 1.1342 |
| 2025-10-15 | 1.13846 |
| 2025-10-16 | 1.132935 |
| 2025-10-17 | 1.132537 |
| 2025-10-18 | 1.135176 |
| 2025-10-19 | 1.13431 |
| 2025-10-20 | 1.132702 |
| 2025-10-21 | 1.134302 |
| 2025-10-22 | 1.129926 |
| 2025-10-23 | 1.132342 |
| 2025-10-24 | 1.131676 |
| 2025-10-25 | 1.132857 |
| 2025-10-26 | 1.133837 |
| 2025-10-27 | 1.137431 |
| 2025-10-28 | 1.136939 |
| 2025-10-29 | 1.141114 |
| 2025-10-30 | 1.141013 |
| 2025-10-31 | 1.14373 |
| 2025-11-01 | 1.142853 |
| 2025-11-02 | 1.143658 |
| 2025-11-03 | 1.145422 |
| 2025-11-04 | 1.147419 |
| 2025-11-05 | 1.148104 |
| 2025-11-06 | 1.150081 |
| 2025-11-07 | 1.153099 |
| 2025-11-08 | 1.153398 |
| 2025-11-09 | 1.154423 |
| 2025-11-10 | 1.158159 |
| 2025-11-11 | 1.15447 |
| 2025-11-12 | 1.154611 |
| 2025-11-13 | 1.157148 |
| 2025-11-14 | 1.148036 |
| 2025-11-15 | 1.151502 |
| 2025-11-16 | 1.150533 |
| 2025-11-17 | 1.149792 |
| 2025-11-18 | 1.147447 |
| 2025-11-19 | 1.153027 |
| 2025-11-20 | 1.153885 |
| 2025-11-21 | 1.150338 |
| 2025-11-22 | 1.149755 |
| 2025-11-23 | 1.150708 |
| 2025-11-24 | 1.148394 |
| 2025-11-25 | 1.152486 |
| 2025-11-26 | 1.144628 |
| 2025-11-27 | 1.142173 |
| 2025-11-28 | 1.142542 |
| 2025-11-29 | 1.143508 |
| 2025-11-30 | 1.141507 |
| 2025-12-01 | 1.141883 |
| 2025-12-02 | 1.145065 |
| 2025-12-03 | 1.14644 |
| 2025-12-04 | 1.146061 |
| 2025-12-05 | 1.148865 |
| 2025-12-06 | 1.149037 |
| 2025-12-07 | 1.149396 |
| 2025-12-08 | 1.147073 |
| 2025-12-09 | 1.147102 |
| 2025-12-10 | 1.149203 |
| 2025-12-11 | 1.145104 |
| 2025-12-12 | 1.147493 |
| 2025-12-13 | 1.146316 |
| 2025-12-14 | 1.146216 |
| 2025-12-15 | 1.148339 |
| 2025-12-16 | 1.147093 |
| 2025-12-17 | 1.146294 |
| 2025-12-18 | 1.146046 |
| 2025-12-19 | 1.150572 |
| 2025-12-20 | 1.148962 |
| 2025-12-21 | 1.149555 |
| 2025-12-22 | 1.148072 |
| 2025-12-23 | 1.146645 |
| 2025-12-24 | 1.148404 |
| 2025-12-25 | 1.148017 |
| 2025-12-26 | 1.150928 |
| 2025-12-27 | 1.15017 |
| 2025-12-28 | 1.150517 |
| 2025-12-29 | 1.15424 |
| 2025-12-30 | 1.155902 |
| 2025-12-31 | 1.159206 |
| 2026-01-01 | 1.159311 |
| 2026-01-02 | 1.16044 |
| 2026-01-03 | 1.160542 |
| 2026-01-04 | 1.160137 |
| 2026-01-05 | 1.160301 |
| 2026-01-06 | 1.16129 |
| 2026-01-07 | 1.163125 |
| 2026-01-08 | 1.165204 |
| 2026-01-09 | 1.16616 |
| 2026-01-10 | 1.165699 |
| 2026-01-11 | 1.166108 |
| 2026-01-12 | 1.16434 |
| 2026-01-13 | 1.163102 |
| 2026-01-14 | 1.163495 |
| 2026-01-15 | 1.164768 |
| 2026-01-16 | 1.163457 |
| 2026-01-17 | 1.161671 |
| 2026-01-18 | 1.161937 |
| 2026-01-19 | 1.15892 |
| 2026-01-20 | 1.153731 |
| 2026-01-21 | 1.154498 |
| 2026-01-22 | 1.15776 |
| 2026-01-23 | 1.160839 |
| 2026-01-24 | 1.158665 |
| 2026-01-25 | 1.161616 |
| 2026-01-26 | 1.160159 |
| 2026-01-27 | 1.159609 |
| 2026-01-28 | 1.16087 |
| 2026-01-29 | 1.162622 |
| 2026-01-30 | 1.156402 |
| 2026-01-31 | 1.156527 |
| 2026-02-01 | 1.156798 |
| 2026-02-02 | 1.15626 |
| 2026-02-03 | 1.160546 |
| 2026-02-04 | 1.165813 |
| 2026-02-05 | 1.162747 |
| 2026-02-06 | 1.165461 |
| 2026-02-07 | 1.165896 |
| 2026-02-08 | 1.165676 |
| 2026-02-09 | 1.168734 |
| 2026-02-10 | 1.169756 |
| 2026-02-11 | 1.174723 |
| 2026-02-12 | 1.174481 |
| 2026-02-13 | 1.17053 |
| 2026-02-14 | 1.171104 |
| 2026-02-15 | 1.170918 |
| 2026-02-16 | 1.172852 |
| 2026-02-17 | 1.169706 |
| 2026-02-18 | 1.178051 |
| 2026-02-19 | 1.181459 |
| 2026-02-20 | 1.183625 |
| 2026-02-21 | 1.184872 |
| 2026-02-22 | 1.184201 |
| 2026-02-23 | 1.184833 |
| 2026-02-24 | 1.183335 |
| 2026-02-25 | 1.187157 |
| 2026-02-26 | 1.188584 |
| 2026-02-27 | 1.187755 |
| 2026-02-28 | 1.18668 |
| 2026-03-01 | 1.185791 |
| 2026-03-02 | 1.188793 |
| 2026-03-03 | 1.190758 |
| 2026-03-04 | 1.192146 |
| 2026-03-05 | 1.189994 |
| 2026-03-06 | 1.193079 |
| 2026-03-07 | 1.191529 |
| 2026-03-08 | 1.191467 |
| 2026-03-09 | 1.188156 |
| 2026-03-10 | 1.198165 |
| 2026-03-11 | 1.208459 |
| 2026-03-12 | 1.209883 |
| 2026-03-13 | 1.208555 |
| 2026-03-14 | 1.206274 |
| 2026-03-15 | 1.207688 |
| 2026-03-16 | 1.207411 |
| 2026-03-17 | 1.213594 |
| 2026-03-18 | 1.212081 |
| 2026-03-19 | 1.207096 |
| 2026-03-20 | 1.206226 |
| 2026-03-21 | 1.202523 |
| 2026-03-22 | 1.202783 |
| 2026-03-23 | 1.200799 |
| 2026-03-24 | 1.196041 |
| 2026-03-25 | 1.196672 |
| 2026-03-26 | 1.19559 |
| 2026-03-27 | 1.196521 |
| 2026-03-28 | 1.198433 |
| 2026-03-29 | 1.196729 |
| 2026-03-30 | 1.198804 |
| 2026-03-31 | 1.201761 |
| 2026-04-01 | 1.204505 |
| 2026-04-02 | 1.203923 |
| 2026-04-03 | 1.210422 |
| 2026-04-04 | 1.211576 |
| 2026-04-05 | 1.210825 |
| 2026-04-06 | 1.211206 |
| 2026-04-07 | 1.216141 |
| 2026-04-08 | 1.208933 |
| 2026-04-09 | 1.206473 |
| 2026-04-10 | 1.209709 |
| 2026-04-11 | 1.210968 |
| 2026-04-12 | 1.209627 |
| 2026-04-13 | 1.20897 |
| 2026-04-14 | 1.207391 |
| 2026-04-15 | 1.210274 |
| 2026-04-16 | 1.216803 |
| 2026-04-17 | 1.218639 |
| 2026-04-18 | 1.220052 |
| 2026-04-19 | 1.218063 |
| 2026-04-20 | 1.21732 |
| 2026-04-21 | 1.212142 |
| 2026-04-22 | 1.211046 |
| 2026-04-23 | 1.214963 |
| 2026-04-24 | 1.216311 |
| 2026-04-25 | 1.217473 |
| 2026-04-26 | 1.217105 |
| 2026-04-27 | 1.215094 |
| 2026-04-28 | 1.219146 |
| 2026-04-29 | 1.222527 |
| 2026-04-30 | 1.219045 |
| 2026-05-01 | 1.220424 |
| 2026-05-02 | 1.221638 |
| 2026-05-03 | 1.220743 |
| 2026-05-04 | 1.220087 |
| 2026-05-05 | 1.219461 |
| 2026-05-06 | 1.214004 |
| 2026-05-07 | 1.213762 |
| 2026-05-08 | 1.213789 |
| 2026-05-09 | 1.215519 |
| 2026-05-10 | 1.215345 |
| 2026-05-11 | 1.217613 |
| 2026-05-12 | 1.214805 |
| 2026-05-13 | 1.222242 |
| 2026-05-14 | 1.221012 |
| 2026-05-15 | 1.223978 |
| 2026-05-16 | 1.22346 |
| 2026-05-17 | 1.224004 |
| 2026-05-18 | 1.22158 |
| 2026-05-19 | 1.217615 |
| 2026-05-20 | 1.219409 |
| 2026-05-21 | 1.216862 |
| 2026-05-22 | 1.217035 |
| 2026-05-23 | 1.218753 |
| 2026-05-24 | 1.218185 |
| 2026-05-25 | 1.220443 |
| 2026-05-26 | 1.226472 |
| 2026-05-27 | 1.211567 |
| 2026-05-28 | 1.208052 |
| 2026-05-29 | 1.200333 |
| 2026-05-30 | 1.199968 |
| 2026-05-31 | 1.200659 |
| 2026-06-01 | 1.204754 |
| 2026-06-02 | 1.209419 |
| 2026-06-03 | 1.214391 |
| 2026-06-04 | 1.214395 |
| 2026-06-05 | 1.215017 |
| 2026-06-06 | 1.214913 |
| 2026-06-07 | 1.215218 |
| 2026-06-08 | 1.213414 |
| 2026-06-09 | 1.20859 |
| 2026-06-10 | 1.206616 |
| 2026-06-11 | 1.209437 |
| 2026-06-12 | 1.207882 |
| 2026-06-13 | 1.207974 |
| 2026-06-14 | 1.208535 |
| 2026-06-15 | 1.210545 |
| 2026-06-16 | 1.212966 |
| 2026-06-17 | 1.215251 |
| 2026-06-18 | 1.21556 |
| 2026-06-19 | 1.221372 |
| 2026-06-20 | 1.222447 |
| 2026-06-21 | 1.222028 |
| 2026-06-22 | 1.22299 |
| 2026-06-23 | 1.221762 |
| 2026-06-24 | 1.222682 |
| 2026-06-25 | 1.222498 |
| 2026-06-26 | 1.221757 |
| 2026-06-27 | 1.221544 |
| 2026-06-28 | 1.222061 |
| 2026-06-29 | 1.220434 |
| 2026-06-30 | 1.217117 |
| 2026-07-01 | 1.214977 |
| 2026-07-02 | 1.214856 |
| 2026-07-03 | 1.215091 |
| 2026-07-04 | 1.214943 |
| 2026-07-05 | 1.215367 |
| 2026-07-06 | 1.219718 |
| 2026-07-07 | 1.220784 |
| 2026-07-08 | 1.215409 |
| 2026-07-09 | 1.208641 |
| 2026-07-10 | 1.204353 |
| 2026-07-11 | 1.205945 |
| 2026-07-12 | 1.206062 |
| 2026-07-13 | 1.201531 |
| 2026-07-14 | 1.196859 |
| 2026-07-15 | 1.200367 |
| 2026-07-16 | 1.196858 |
| 2026-07-17 | 1.196108 |
| 2026-07-18 | 1.194966 |
| 2026-07-19 | 1.195232 |
| 2026-07-20 | 1.197032 |
| 2026-07-21 | 1.20011 |
| 2026-07-22 | 1.202059 |
| 2026-07-23 | 1.208581 |
| 2026-07-24 | 1.207296 |
| 2026-07-25 | 1.206299 |
| 2026-07-26 | 1.20626 |
| 2026-07-27 | 1.208468 |
| 2026-07-28 | 1.20727 |
| 2026-07-29 | 1.201988 |
| 2026-07-30 | 1.195085 |
| 2026-07-31 | 1.197005 |
| 2026-08-01 | 1.196329 |
| 2026-08-02 | 1.19503 |
| 2026-08-03 | 1.192735 |
| 2026-08-04 | 1.194846 |
| 2026-08-05 | 1.201098 |
| 2026-08-06 | 1.19701 |
| 2026-08-07 | 1.199097 |
| 2026-08-08 | 1.198953 |
| 2026-08-09 | 1.199292 |
| 2026-08-10 | 1.198912 |
| 2026-08-11 | 1.201396 |
| 2026-08-12 | 1.205058 |
| 2026-08-13 | 1.20659 |
| 2026-08-14 | 1.202595 |
| 2026-08-15 | 1.202458 |
| 2026-08-16 | 1.202486 |
| 2026-08-17 | 1.204166 |
| 2026-08-18 | 1.208502 |
| 2026-08-19 | 1.203462 |
| 2026-08-20 | 1.195827 |
| 2026-08-21 | 1.197291 |
| 2026-08-22 | 1.199236 |
| 2026-08-23 | 1.199324 |
| 2026-08-24 | 1.201387 |
| 2026-08-25 | 1.198981 |
| 2026-08-26 | 1.205713 |
| 2026-08-27 | 1.208076 |
| 2026-08-28 | 1.21022 |
| 2026-08-29 | 1.21103 |
| 2026-08-30 | 1.210702 |
| 2026-08-31 | 1.210487 |
| 2026-09-01 | 1.212199 |
| 2026-09-02 | 1.226495 |
| 2026-09-03 | 1.224995 |
| 2026-09-04 | 1.224432 |
| 2026-09-05 | 1.225168 |
| 2026-09-06 | 1.22528 |
| 2026-09-07 | 1.227884 |
| 2026-09-08 | 1.234749 |
| 2026-09-09 | 1.234064 |
| 2026-09-10 | 1.233376 |
| 2026-09-11 | 1.232225 |
| 2026-09-12 | 1.233427 |
| 2026-09-13 | 1.233025 |
| 2026-09-14 | 1.235155 |
| 2026-09-15 | 1.237619 |
| 2026-09-16 | 1.237698 |
| 2026-09-17 | 1.2388 |
| 2026-09-18 | 1.246846 |
| 2026-09-19 | 1.245599 |
| 2026-09-20 | 1.245547 |
| 2026-09-21 | 1.244564 |
| 2026-09-22 | 1.240726 |
| 2026-09-23 | 1.241731 |
| 2026-09-24 | 1.239352 |
| 2026-09-25 | 1.239704 |
| 2026-09-26 | 1.240234 |
| 2026-09-27 | 1.239806 |
| 2026-09-28 | 1.239027 |
| 2026-09-29 | 1.238417 |
| 2026-09-30 | 1.234276 |
| 2026-10-01 | 1.237834 |
| 2026-10-02 | 1.236523 |
| 2026-10-03 | 1.238729 |
| 2026-10-04 | 1.238333 |
| 2026-10-05 | 1.244827 |
| 2026-10-06 | 1.242937 |
| 2026-10-07 | 1.242428 |
| 2026-10-08 | 1.242333 |
| 2026-10-09 | 1.243521 |
| 2026-10-10 | 1.244635 |
| 2026-10-11 | 1.243473 |
| 2026-10-12 | 1.245508 |
| 2026-10-13 | 1.243123 |
| 2026-10-14 | 1.248575 |
| 2026-10-15 | 1.234052 |
High
1.2486
Low
1.0666
Average
1.1458
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/NZD API questions
How do I get the AUD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/NZD rate in rates.NZD.
How far back does AUD/NZD historical data go?
Daily AUD/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.