AUD to NPR exchange rate API
Australian Dollar to Nepalese Rupee · quoted 2026-10-25
106.8974
▲ +19.68% over 2Y
1 AUD = 106.8974 NPR · 1 NPR = 0.009355 AUD · Get this rate via the API
1 AUD buys 106.8974 NPR as of 2026-10-25, so 1 NPR buys 0.009355 AUD. Over the last 2 years, AUD/NPR traded between 82.2805 and 110.9303, averaged 96.0695 and rose 19.68%. The API holds daily AUD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-25 | 89.317766 |
| 2024-10-26 | 88.917376 |
| 2024-10-27 | 89.023338 |
| 2024-10-28 | 88.937401 |
| 2024-10-29 | 88.296406 |
| 2024-10-30 | 88.414683 |
| 2024-10-31 | 88.457599 |
| 2024-11-01 | 88.642716 |
| 2024-11-02 | 88.297559 |
| 2024-11-03 | 88.732235 |
| 2024-11-04 | 88.836903 |
| 2024-11-05 | 89.212772 |
| 2024-11-06 | 88.419992 |
| 2024-11-07 | 89.85846 |
| 2024-11-08 | 89.514829 |
| 2024-11-09 | 88.931591 |
| 2024-11-10 | 88.935855 |
| 2024-11-11 | 88.89021 |
| 2024-11-12 | 88.516784 |
| 2024-11-13 | 88.091958 |
| 2024-11-14 | 87.406962 |
| 2024-11-15 | 87.581249 |
| 2024-11-16 | 87.387564 |
| 2024-11-17 | 87.396767 |
| 2024-11-18 | 87.227032 |
| 2024-11-19 | 87.855714 |
| 2024-11-20 | 87.940153 |
| 2024-11-21 | 88.108924 |
| 2024-11-22 | 87.921782 |
| 2024-11-23 | 87.887715 |
| 2024-11-24 | 88.133749 |
| 2024-11-25 | 88.011851 |
| 2024-11-26 | 87.744418 |
| 2024-11-27 | 87.513942 |
| 2024-11-28 | 87.807183 |
| 2024-11-29 | 87.923753 |
| 2024-11-30 | 88.15826 |
| 2024-12-01 | 88.148812 |
| 2024-12-02 | 87.746057 |
| 2024-12-03 | 87.971164 |
| 2024-12-04 | 86.828266 |
| 2024-12-05 | 87.302257 |
| 2024-12-06 | 86.90469 |
| 2024-12-07 | 86.623907 |
| 2024-12-08 | 86.630947 |
| 2024-12-09 | 87.468314 |
| 2024-12-10 | 86.899937 |
| 2024-12-11 | 86.395407 |
| 2024-12-12 | 86.801361 |
| 2024-12-13 | 86.664914 |
| 2024-12-14 | 86.373191 |
| 2024-12-15 | 86.293036 |
| 2024-12-16 | 86.344158 |
| 2024-12-17 | 86.20331 |
| 2024-12-18 | 85.954035 |
| 2024-12-19 | 85.108987 |
| 2024-12-20 | 85.04311 |
| 2024-12-21 | 84.986592 |
| 2024-12-22 | 85.071364 |
| 2024-12-23 | 84.838108 |
| 2024-12-24 | 84.909677 |
| 2024-12-25 | 85.160574 |
| 2024-12-26 | 85.04 |
| 2024-12-27 | 84.831162 |
| 2024-12-28 | 84.978639 |
| 2024-12-29 | 84.980971 |
| 2024-12-30 | 85.193389 |
| 2024-12-31 | 84.815395 |
| 2025-01-01 | 84.791554 |
| 2025-01-02 | 85.133541 |
| 2025-01-03 | 85.453229 |
| 2025-01-04 | 85.356165 |
| 2025-01-05 | 85.292482 |
| 2025-01-06 | 86.477852 |
| 2025-01-07 | 86.176222 |
| 2025-01-08 | 85.108872 |
| 2025-01-09 | 85.224268 |
| 2025-01-10 | 85.054761 |
| 2025-01-11 | 84.799118 |
| 2025-01-12 | 84.797852 |
| 2025-01-13 | 84.815461 |
| 2025-01-14 | 85.565326 |
| 2025-01-15 | 85.899535 |
| 2025-01-16 | 85.739412 |
| 2025-01-17 | 85.712544 |
| 2025-01-18 | 85.836197 |
| 2025-01-19 | 85.856765 |
| 2025-01-20 | 86.028804 |
| 2025-01-21 | 85.9833 |
| 2025-01-22 | 87.097387 |
| 2025-01-23 | 86.803965 |
| 2025-01-24 | 87.300499 |
| 2025-01-25 | 87.12654 |
| 2025-01-26 | 87.049275 |
| 2025-01-27 | 87.061583 |
| 2025-01-28 | 86.360633 |
| 2025-01-29 | 86.232703 |
| 2025-01-30 | 86.31766 |
| 2025-01-31 | 86.305183 |
| 2025-02-01 | 86.229724 |
| 2025-02-02 | 85.609107 |
| 2025-02-03 | 85.614294 |
| 2025-02-04 | 86.550099 |
| 2025-02-05 | 87.677027 |
| 2025-02-06 | 87.584259 |
| 2025-02-07 | 88.029652 |
| 2025-02-08 | 88.138852 |
| 2025-02-09 | 87.772888 |
| 2025-02-10 | 88.053152 |
| 2025-02-11 | 87.981233 |
| 2025-02-12 | 87.167726 |
| 2025-02-13 | 87.160818 |
| 2025-02-14 | 88.069076 |
| 2025-02-15 | 88.123684 |
| 2025-02-16 | 88.055601 |
| 2025-02-17 | 88.290172 |
| 2025-02-18 | 88.268988 |
| 2025-02-19 | 88.412629 |
| 2025-02-20 | 88.65371 |
| 2025-02-21 | 88.458938 |
| 2025-02-22 | 88.213655 |
| 2025-02-23 | 88.141817 |
| 2025-02-24 | 88.308814 |
| 2025-02-25 | 88.110707 |
| 2025-02-26 | 87.911465 |
| 2025-02-27 | 87.819934 |
| 2025-02-28 | 86.919635 |
| 2025-03-01 | 86.871312 |
| 2025-03-02 | 86.984066 |
| 2025-03-03 | 87.053544 |
| 2025-03-04 | 87.209658 |
| 2025-03-05 | 87.71831 |
| 2025-03-06 | 88.15164 |
| 2025-03-07 | 87.69645 |
| 2025-03-08 | 87.955207 |
| 2025-03-09 | 87.713543 |
| 2025-03-10 | 88.024335 |
| 2025-03-11 | 87.931148 |
| 2025-03-12 | 87.860501 |
| 2025-03-13 | 87.549578 |
| 2025-03-14 | 87.938152 |
| 2025-03-15 | 88.011862 |
| 2025-03-16 | 88.015997 |
| 2025-03-17 | 88.433497 |
| 2025-03-18 | 88.345387 |
| 2025-03-19 | 87.792789 |
| 2025-03-20 | 86.821856 |
| 2025-03-21 | 86.799921 |
| 2025-03-22 | 86.38018 |
| 2025-03-23 | 86.430816 |
| 2025-03-25 | 86.598901 |
| 2025-03-26 | 86.598095 |
| 2025-03-27 | 86.665687 |
| 2025-03-28 | 86.501364 |
| 2025-03-29 | 86.099903 |
| 2025-03-30 | 86.064458 |
| 2025-03-31 | 85.507387 |
| 2025-04-01 | 85.549674 |
| 2025-04-02 | 86.330124 |
| 2025-04-03 | 87.257579 |
| 2025-04-04 | 83.446655 |
| 2025-04-05 | 82.668657 |
| 2025-04-06 | 82.280461 |
| 2025-04-07 | 82.924535 |
| 2025-04-08 | 83.337332 |
| 2025-04-09 | 82.920512 |
| 2025-04-10 | 85.649688 |
| 2025-04-11 | 85.872618 |
| 2025-04-12 | 86.67675 |
| 2025-04-13 | 86.599173 |
| 2025-04-14 | 86.893586 |
| 2025-04-15 | 87.601543 |
| 2025-04-16 | 87.485596 |
| 2025-04-17 | 87.255582 |
| 2025-04-18 | 87.15867 |
| 2025-04-19 | 87.191133 |
| 2025-04-20 | 87.205543 |
| 2025-04-21 | 87.49352 |
| 2025-04-22 | 87.194396 |
| 2025-04-23 | 87.423588 |
| 2025-04-24 | 87.354416 |
| 2025-04-25 | 87.142532 |
| 2025-04-26 | 87.563301 |
| 2025-04-27 | 87.467243 |
| 2025-04-28 | 87.411103 |
| 2025-04-29 | 87.294239 |
| 2025-04-30 | 87.210749 |
| 2025-05-01 | 86.546298 |
| 2025-05-02 | 87.140954 |
| 2025-05-03 | 87.095637 |
| 2025-05-04 | 87.333416 |
| 2025-05-05 | 87.589962 |
| 2025-05-06 | 87.259536 |
| 2025-05-08 | 87.047551 |
| 2025-05-09 | 88.050997 |
| 2025-05-10 | 87.70154 |
| 2025-05-11 | 87.727807 |
| 2025-05-12 | 86.892876 |
| 2025-05-13 | 87.112366 |
| 2025-05-14 | 88.088269 |
| 2025-05-15 | 87.593122 |
| 2025-05-17 | 87.724038 |
| 2025-05-18 | 87.785933 |
| 2025-05-19 | 88.273185 |
| 2025-05-20 | 87.640243 |
| 2025-05-21 | 88.278323 |
| 2025-05-22 | 87.985934 |
| 2025-05-23 | 88.512358 |
| 2025-05-24 | 88.579543 |
| 2025-05-25 | 88.464913 |
| 2025-05-26 | 88.57808 |
| 2025-05-27 | 87.750924 |
| 2025-05-28 | 87.999123 |
| 2025-05-29 | 88.144451 |
| 2025-05-30 | 87.840529 |
| 2025-05-31 | 88.059244 |
| 2025-06-01 | 88.135112 |
| 2025-06-02 | 88.843924 |
| 2025-06-03 | 88.283826 |
| 2025-06-04 | 88.938913 |
| 2025-06-05 | 89.484186 |
| 2025-06-06 | 89.154255 |
| 2025-06-07 | 89.138627 |
| 2025-06-08 | 89.138968 |
| 2025-06-09 | 89.449189 |
| 2025-06-10 | 89.383379 |
| 2025-06-11 | 89.109075 |
| 2025-06-12 | 89.106555 |
| 2025-06-13 | 88.980367 |
| 2025-06-14 | 89.411706 |
| 2025-06-15 | 89.362804 |
| 2025-06-16 | 90.048985 |
| 2025-06-17 | 90.046953 |
| 2025-06-18 | 89.844916 |
| 2025-06-19 | 89.605392 |
| 2025-06-20 | 89.985509 |
| 2025-06-21 | 89.453798 |
| 2025-06-22 | 89.281624 |
| 2025-06-23 | 88.670126 |
| 2025-06-24 | 89.878599 |
| 2025-06-25 | 89.359652 |
| 2025-06-26 | 89.919628 |
| 2025-06-27 | 89.561903 |
| 2025-06-28 | 89.358849 |
| 2025-06-29 | 89.448256 |
| 2025-06-30 | 89.350443 |
| 2025-07-01 | 90.302661 |
| 2025-07-02 | 89.836133 |
| 2025-07-03 | 90.067615 |
| 2025-07-04 | 89.695115 |
| 2025-07-05 | 89.728462 |
| 2025-07-06 | 89.598373 |
| 2025-07-07 | 88.956256 |
| 2025-07-08 | 89.792675 |
| 2025-07-09 | 89.510793 |
| 2025-07-10 | 89.869972 |
| 2025-07-11 | 90.154111 |
| 2025-07-12 | 90.394381 |
| 2025-07-13 | 90.266341 |
| 2025-07-14 | 90.200356 |
| 2025-07-15 | 90.285137 |
| 2025-07-16 | 89.699367 |
| 2025-07-17 | 88.870322 |
| 2025-07-18 | 89.852005 |
| 2025-07-19 | 89.751461 |
| 2025-07-20 | 89.764014 |
| 2025-07-21 | 89.980317 |
| 2025-07-22 | 89.999395 |
| 2025-07-23 | 91.13538 |
| 2025-07-24 | 91.444347 |
| 2025-07-25 | 90.901321 |
| 2025-07-26 | 90.907154 |
| 2025-07-27 | 90.961066 |
| 2025-07-28 | 90.356139 |
| 2025-07-29 | 90.197959 |
| 2025-07-30 | 90.385474 |
| 2025-07-31 | 90.391727 |
| 2025-08-01 | 90.08087 |
| 2025-08-02 | 90.309498 |
| 2025-08-03 | 90.324754 |
| 2025-08-04 | 90.147052 |
| 2025-08-05 | 91.03318 |
| 2025-08-06 | 91.430422 |
| 2025-08-07 | 91.572309 |
| 2025-08-08 | 91.362075 |
| 2025-08-09 | 91.513698 |
| 2025-08-10 | 91.524831 |
| 2025-08-11 | 91.185338 |
| 2025-08-12 | 91.058968 |
| 2025-08-13 | 91.91415 |
| 2025-08-14 | 91.319624 |
| 2025-08-15 | 91.392474 |
| 2025-08-16 | 91.14695 |
| 2025-08-17 | 91.181695 |
| 2025-08-18 | 91.178779 |
| 2025-08-19 | 90.772749 |
| 2025-08-20 | 89.776134 |
| 2025-08-21 | 89.494079 |
| 2025-08-22 | 89.80525 |
| 2025-08-23 | 90.748535 |
| 2025-08-24 | 90.737006 |
| 2025-08-25 | 90.834665 |
| 2025-08-26 | 91.017823 |
| 2025-08-27 | 90.826307 |
| 2025-08-28 | 91.638831 |
| 2025-08-29 | 91.481861 |
| 2025-08-30 | 92.287024 |
| 2025-08-31 | 92.322506 |
| 2025-09-01 | 92.449208 |
| 2025-09-02 | 91.9925 |
| 2025-09-03 | 92.164686 |
| 2025-09-04 | 91.898628 |
| 2025-09-05 | 92.281579 |
| 2025-09-06 | 92.624068 |
| 2025-09-07 | 92.521819 |
| 2025-09-08 | 92.942224 |
| 2025-09-09 | 93.105432 |
| 2025-09-10 | 93.278572 |
| 2025-09-11 | 93.128845 |
| 2025-09-13 | 93.938418 |
| 2025-09-14 | 93.951035 |
| 2025-09-15 | 94.14243 |
| 2025-09-16 | 94.108451 |
| 2025-09-17 | 94.00045 |
| 2025-09-18 | 93.517969 |
| 2025-09-19 | 93.110862 |
| 2025-09-20 | 92.984572 |
| 2025-09-21 | 92.972222 |
| 2025-09-22 | 93.129463 |
| 2025-09-23 | 93.37464 |
| 2025-09-24 | 93.899557 |
| 2025-09-25 | 93.510853 |
| 2025-09-26 | 92.760986 |
| 2025-09-27 | 92.923287 |
| 2025-09-28 | 92.949887 |
| 2025-09-29 | 93.154348 |
| 2025-09-30 | 93.925413 |
| 2025-10-01 | 93.965885 |
| 2025-10-02 | 93.812157 |
| 2025-10-03 | 93.782067 |
| 2025-10-04 | 93.786335 |
| 2025-10-05 | 93.66392 |
| 2025-10-06 | 93.828602 |
| 2025-10-07 | 93.580686 |
| 2025-10-08 | 93.399473 |
| 2025-10-09 | 93.714893 |
| 2025-10-10 | 93.166242 |
| 2025-10-11 | 92.013686 |
| 2025-10-12 | 92.36894 |
| 2025-10-13 | 92.388917 |
| 2025-10-14 | 91.557068 |
| 2025-10-15 | 92.554911 |
| 2025-10-16 | 91.183806 |
| 2025-10-17 | 91.441984 |
| 2025-10-18 | 91.53179 |
| 2025-10-19 | 91.566698 |
| 2025-10-20 | 91.36693 |
| 2025-10-21 | 91.345338 |
| 2025-10-22 | 91.235877 |
| 2025-10-23 | 91.402339 |
| 2025-10-24 | 91.388725 |
| 2025-10-25 | 91.555249 |
| 2025-10-26 | 91.851115 |
| 2025-10-27 | 92.179361 |
| 2025-10-28 | 92.542707 |
| 2025-10-29 | 93.206725 |
| 2025-10-30 | 92.447179 |
| 2025-10-31 | 92.71684 |
| 2025-11-01 | 93.012688 |
| 2025-11-02 | 93.076102 |
| 2025-11-03 | 92.995039 |
| 2025-11-04 | 92.280809 |
| 2025-11-05 | 92.090964 |
| 2025-11-06 | 92.440835 |
| 2025-11-07 | 91.965059 |
| 2025-11-08 | 92.073627 |
| 2025-11-09 | 92.135285 |
| 2025-11-10 | 92.73876 |
| 2025-11-11 | 92.627039 |
| 2025-11-12 | 92.765022 |
| 2025-11-13 | 93.012516 |
| 2025-11-14 | 92.7582 |
| 2025-11-15 | 92.868582 |
| 2025-11-16 | 92.820597 |
| 2025-11-17 | 92.475423 |
| 2025-11-18 | 92.198942 |
| 2025-11-19 | 91.990961 |
| 2025-11-20 | 91.780483 |
| 2025-11-21 | 91.518036 |
| 2025-11-22 | 92.579193 |
| 2025-11-23 | 92.671192 |
| 2025-11-24 | 92.644786 |
| 2025-11-25 | 92.169315 |
| 2025-11-26 | 92.761097 |
| 2025-11-27 | 93.151127 |
| 2025-11-28 | 93.375746 |
| 2025-11-29 | 93.689455 |
| 2025-11-30 | 93.574374 |
| 2025-12-01 | 93.890143 |
| 2025-12-02 | 93.998562 |
| 2025-12-03 | 94.877646 |
| 2025-12-04 | 95.401662 |
| 2025-12-05 | 95.467388 |
| 2025-12-06 | 95.579856 |
| 2025-12-07 | 95.692014 |
| 2025-12-08 | 95.601438 |
| 2025-12-09 | 95.753593 |
| 2025-12-11 | 96.200679 |
| 2025-12-12 | 96.347814 |
| 2025-12-13 | 96.417297 |
| 2025-12-14 | 96.410194 |
| 2025-12-15 | 96.359743 |
| 2025-12-16 | 96.526655 |
| 2025-12-17 | 96.39768 |
| 2025-12-18 | 95.63041 |
| 2025-12-19 | 95.370034 |
| 2025-12-20 | 94.823941 |
| 2025-12-21 | 94.791572 |
| 2025-12-22 | 95.313066 |
| 2025-12-23 | 96.07788 |
| 2025-12-24 | 96.07942 |
| 2025-12-25 | 96.401541 |
| 2025-12-26 | 96.673711 |
| 2025-12-27 | 96.516832 |
| 2025-12-28 | 96.410143 |
| 2025-12-29 | 96.257043 |
| 2025-12-30 | 96.499343 |
| 2025-12-31 | 96.06683 |
| 2026-01-01 | 95.983949 |
| 2026-01-02 | 96.377753 |
| 2026-01-03 | 96.447093 |
| 2026-01-04 | 96.321023 |
| 2026-01-05 | 96.160464 |
| 2026-01-06 | 97.036265 |
| 2026-01-07 | 97.092902 |
| 2026-01-08 | 96.405034 |
| 2026-01-09 | 96.041258 |
| 2026-01-10 | 96.565082 |
| 2026-01-11 | 96.569094 |
| 2026-01-12 | 97.031185 |
| 2026-01-13 | 96.751203 |
| 2026-01-14 | 96.462329 |
| 2026-01-15 | 96.616455 |
| 2026-01-16 | 96.84006 |
| 2026-01-17 | 97.061065 |
| 2026-01-18 | 96.933456 |
| 2026-01-19 | 97.354407 |
| 2026-01-20 | 98.015031 |
| 2026-01-21 | 98.715857 |
| 2026-01-22 | 99.714823 |
| 2026-01-23 | 100.650593 |
| 2026-01-24 | 101.080171 |
| 2026-01-25 | 101.455051 |
| 2026-01-26 | 101.208586 |
| 2026-01-27 | 102.002853 |
| 2026-01-28 | 102.560996 |
| 2026-01-29 | 104.084101 |
| 2026-01-30 | 103.166848 |
| 2026-01-31 | 102.20682 |
| 2026-02-01 | 102.106944 |
| 2026-02-02 | 102.23256 |
| 2026-02-03 | 101.346057 |
| 2026-02-04 | 101.719896 |
| 2026-02-05 | 100.956218 |
| 2026-02-06 | 101.038275 |
| 2026-02-07 | 101.676065 |
| 2026-02-08 | 101.63702 |
| 2026-02-09 | 102.248991 |
| 2026-02-10 | 102.623665 |
| 2026-02-11 | 103.136743 |
| 2026-02-12 | 103.469177 |
| 2026-02-13 | 102.282825 |
| 2026-02-14 | 102.506627 |
| 2026-02-15 | 102.447015 |
| 2026-02-16 | 102.768593 |
| 2026-02-17 | 102.426687 |
| 2026-02-18 | 102.60739 |
| 2026-02-19 | 102.255716 |
| 2026-02-20 | 102.685264 |
| 2026-02-21 | 102.826904 |
| 2026-02-22 | 102.821783 |
| 2026-02-23 | 102.693116 |
| 2026-02-24 | 102.601141 |
| 2026-02-25 | 103.171499 |
| 2026-02-26 | 103.590168 |
| 2026-02-27 | 103.491159 |
| 2026-02-28 | 103.776927 |
| 2026-03-01 | 103.126743 |
| 2026-03-02 | 103.018582 |
| 2026-03-03 | 103.027974 |
| 2026-03-04 | 104.069857 |
| 2026-03-05 | 103.927282 |
| 2026-03-06 | 102.741649 |
| 2026-03-07 | 103.461474 |
| 2026-03-08 | 103.041982 |
| 2026-03-09 | 103.702178 |
| 2026-03-10 | 104.643424 |
| 2026-03-11 | 105.177437 |
| 2026-03-12 | 105.272429 |
| 2026-03-13 | 104.052902 |
| 2026-03-14 | 103.231668 |
| 2026-03-15 | 103.526173 |
| 2026-03-16 | 104.379451 |
| 2026-03-17 | 105.02448 |
| 2026-03-18 | 104.287702 |
| 2026-03-19 | 104.226836 |
| 2026-03-20 | 105.132359 |
| 2026-03-21 | 105.819713 |
| 2026-03-22 | 105.204025 |
| 2026-03-23 | 105.300313 |
| 2026-03-24 | 104.409357 |
| 2026-03-25 | 104.658873 |
| 2026-03-26 | 103.984363 |
| 2026-03-27 | 103.748346 |
| 2026-03-28 | 104.422757 |
| 2026-03-29 | 104.322846 |
| 2026-03-30 | 102.498262 |
| 2026-03-31 | 103.798486 |
| 2026-04-01 | 104.182291 |
| 2026-04-02 | 102.270934 |
| 2026-04-03 | 102.293807 |
| 2026-04-04 | 102.321528 |
| 2026-04-05 | 102.408315 |
| 2026-04-06 | 102.975509 |
| 2026-04-07 | 103.221084 |
| 2026-04-08 | 104.425749 |
| 2026-04-09 | 103.955519 |
| 2026-04-10 | 104.645264 |
| 2026-04-11 | 104.830169 |
| 2026-04-12 | 104.283721 |
| 2026-04-13 | 104.253338 |
| 2026-04-14 | 106.189507 |
| 2026-04-15 | 106.325706 |
| 2026-04-16 | 106.922171 |
| 2026-04-17 | 107.143418 |
| 2026-04-18 | 106.530074 |
| 2026-04-19 | 106.382529 |
| 2026-04-20 | 106.616897 |
| 2026-04-21 | 106.647363 |
| 2026-04-22 | 107.085413 |
| 2026-04-23 | 107.66866 |
| 2026-04-24 | 107.501504 |
| 2026-04-25 | 107.357633 |
| 2026-04-26 | 107.423022 |
| 2026-04-27 | 108.21009 |
| 2026-04-28 | 108.012705 |
| 2026-04-29 | 108.261396 |
| 2026-04-30 | 108.451932 |
| 2026-05-01 | 109.317502 |
| 2026-05-02 | 109.359281 |
| 2026-05-03 | 109.471929 |
| 2026-05-04 | 109.036924 |
| 2026-05-05 | 109.059641 |
| 2026-05-06 | 110.139779 |
| 2026-05-07 | 110.241853 |
| 2026-05-08 | 109.438131 |
| 2026-05-09 | 109.583703 |
| 2026-05-10 | 109.0547 |
| 2026-05-11 | 109.106096 |
| 2026-05-12 | 110.472543 |
| 2026-05-14 | 110.930297 |
| 2026-05-15 | 110.105832 |
| 2026-05-16 | 109.829123 |
| 2026-05-17 | 109.976178 |
| 2026-05-18 | 110.177603 |
| 2026-05-19 | 109.812402 |
| 2026-05-20 | 110.476767 |
| 2026-05-21 | 109.964771 |
| 2026-05-23 | 109.205875 |
| 2026-05-24 | 109.518874 |
| 2026-05-25 | 109.463378 |
| 2026-05-26 | 109.403827 |
| 2026-05-27 | 109.249886 |
| 2026-05-28 | 109.783477 |
| 2026-05-29 | 109.715004 |
| 2026-05-30 | 109.22007 |
| 2026-05-31 | 109.201738 |
| 2026-06-01 | 108.904267 |
| 2026-06-02 | 109.37345 |
| 2026-06-03 | 109.754971 |
| 2026-06-04 | 109.396786 |
| 2026-06-05 | 109.36949 |
| 2026-06-06 | 107.134307 |
| 2026-06-09 | 108.092188 |
| 2026-06-10 | 106.98345 |
| 2026-06-11 | 107.132946 |
| 2026-06-12 | 107.29651 |
| 2026-06-13 | 107.303591 |
| 2026-06-14 | 107.723843 |
| 2026-06-15 | 106.982882 |
| 2026-06-16 | 106.980114 |
| 2026-06-17 | 106.594423 |
| 2026-06-18 | 105.88767 |
| 2026-06-19 | 105.915911 |
| 2026-06-20 | 105.943271 |
| 2026-06-21 | 105.992504 |
| 2026-06-22 | 105.922498 |
| 2026-06-23 | 105.140636 |
| 2026-06-24 | 104.769095 |
| 2026-06-25 | 104.069631 |
| 2026-06-26 | 104.593559 |
| 2026-06-27 | 104.175365 |
| 2026-06-28 | 104.294454 |
| 2026-06-29 | 104.219229 |
| 2026-06-30 | 104.252655 |
| 2026-07-01 | 104.483846 |
| 2026-07-02 | 105.087158 |
| 2026-07-03 | 105.736509 |
| 2026-07-04 | 106.017477 |
| 2026-07-05 | 105.942445 |
| 2026-07-06 | 105.753615 |
| 2026-07-07 | 106.040216 |
| 2026-07-08 | 105.481812 |
| 2026-07-09 | 106.084354 |
| 2026-07-10 | 106.058513 |
| 2026-07-11 | 106.285358 |
| 2026-07-12 | 106.168429 |
| 2026-07-13 | 106.303726 |
| 2026-07-14 | 106.502145 |
| 2026-07-15 | 107.569945 |
| 2026-07-16 | 108.088785 |
| 2026-07-17 | 107.611715 |
| 2026-07-18 | 108.013525 |
| 2026-07-19 | 107.614015 |
| 2026-07-20 | 108.137479 |
| 2026-07-21 | 108.304275 |
| 2026-07-22 | 107.857979 |
| 2026-07-23 | 108.046198 |
| 2026-07-24 | 108.263098 |
| 2026-07-25 | 107.871012 |
| 2026-07-26 | 108.049968 |
| 2026-07-27 | 107.78351 |
| 2026-07-28 | 106.808011 |
| 2026-07-29 | 106.304303 |
| 2026-07-30 | 106.889768 |
| 2026-07-31 | 107.26404 |
| 2026-08-01 | 107.414785 |
| 2026-08-02 | 107.579122 |
| 2026-08-03 | 106.734685 |
| 2026-08-04 | 107.382035 |
| 2026-08-05 | 107.147551 |
| 2026-08-06 | 107.166738 |
| 2026-08-07 | 107.497509 |
| 2026-08-08 | 107.609499 |
| 2026-08-09 | 107.721664 |
| 2026-08-10 | 107.574142 |
| 2026-08-11 | 107.889091 |
| 2026-08-12 | 108.041299 |
| 2026-08-13 | 107.666312 |
| 2026-08-14 | 108.134238 |
| 2026-08-15 | 108.406481 |
| 2026-08-16 | 108.358617 |
| 2026-08-17 | 109.009888 |
| 2026-08-18 | 108.911747 |
| 2026-08-20 | 108.770135 |
| 2026-08-21 | 109.849434 |
| 2026-08-22 | 109.845831 |
| 2026-08-23 | 109.784022 |
| 2026-08-24 | 109.711127 |
| 2026-08-25 | 109.634055 |
| 2026-08-26 | 109.579786 |
| 2026-08-27 | 109.976509 |
| 2026-08-28 | 109.886241 |
| 2026-08-29 | 109.477437 |
| 2026-08-30 | 109.377276 |
| 2026-08-31 | 109.413021 |
| 2026-09-01 | 108.491145 |
| 2026-09-02 | 108.630009 |
| 2026-09-03 | 108.70157 |
| 2026-09-04 | 108.937883 |
| 2026-09-05 | 108.899388 |
| 2026-09-06 | 108.962669 |
| 2026-09-07 | 109.088348 |
| 2026-09-08 | 109.32052 |
| 2026-09-09 | 109.824009 |
| 2026-09-10 | 109.57274 |
| 2026-09-11 | 109.912049 |
| 2026-09-12 | 109.739324 |
| 2026-09-13 | 109.613576 |
| 2026-09-14 | 109.186209 |
| 2026-09-15 | 109.313908 |
| 2026-09-16 | 109.477384 |
| 2026-09-17 | 109.152643 |
| 2026-09-18 | 109.218506 |
| 2026-09-19 | 109.499814 |
| 2026-09-20 | 109.42441 |
| 2026-09-21 | 109.422114 |
| 2026-09-22 | 108.985245 |
| 2026-09-23 | 108.188497 |
| 2026-09-24 | 107.806964 |
| 2026-09-25 | 107.958682 |
| 2026-09-26 | 107.644967 |
| 2026-09-27 | 107.560457 |
| 2026-09-28 | 107.872797 |
| 2026-09-30 | 107.033069 |
| 2026-10-02 | 106.955683 |
| 2026-10-03 | 107.093832 |
| 2026-10-05 | 107.454489 |
| 2026-10-06 | 107.761583 |
| 2026-10-07 | 107.418296 |
| 2026-10-08 | 107.543092 |
| 2026-10-09 | 107.914396 |
| 2026-10-10 | 108.009976 |
| 2026-10-11 | 108.08799 |
| 2026-10-12 | 106.883899 |
| 2026-10-13 | 106.378023 |
| 2026-10-14 | 106.536647 |
| 2026-10-15 | 105.050914 |
| 2026-10-16 | 105.505111 |
| 2026-10-17 | 105.608216 |
| 2026-10-18 | 105.858411 |
| 2026-10-19 | 106.030702 |
| 2026-10-20 | 105.952539 |
| 2026-10-21 | 106.496469 |
| 2026-10-22 | 105.946929 |
| 2026-10-23 | 106.545627 |
| 2026-10-24 | 106.92386 |
| 2026-10-25 | 106.897404 |
High
110.9303
Low
82.2805
Average
96.0695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/NPR API questions
How do I get the AUD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/NPR rate in rates.NPR.
How far back does AUD/NPR historical data go?
Daily AUD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.