AUD to NOK exchange rate API
Australian Dollar to Norwegian Krone · quoted 2026-10-17
6.5496
▼ +10.48% over 2Y
1 AUD = 6.5496 NOK · 1 NOK = 0.15268 AUD · Get this rate via the API
1 AUD buys 6.5496 NOK as of 2026-10-17, so 1 NOK buys 0.15268 AUD. Over the last 2 years, AUD/NOK traded between 6.4229 and 7.3298, averaged 6.7535 and fell 10.48%. The API holds daily AUD/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-17 | 7.316678 |
| 2024-10-18 | 7.306839 |
| 2024-10-19 | 7.329777 |
| 2024-10-20 | 7.32457 |
| 2024-10-21 | 7.2939 |
| 2024-10-22 | 7.308526 |
| 2024-10-23 | 7.301486 |
| 2024-10-24 | 7.278247 |
| 2024-10-25 | 7.24634 |
| 2024-10-26 | 7.247207 |
| 2024-10-27 | 7.240824 |
| 2024-10-28 | 7.275839 |
| 2024-10-29 | 7.210318 |
| 2024-10-30 | 7.216586 |
| 2024-10-31 | 7.209675 |
| 2024-11-01 | 7.235332 |
| 2024-11-02 | 7.256227 |
| 2024-11-03 | 7.289824 |
| 2024-11-04 | 7.233291 |
| 2024-11-05 | 7.269633 |
| 2024-11-06 | 7.305687 |
| 2024-11-07 | 7.253952 |
| 2024-11-08 | 7.24122 |
| 2024-11-09 | 7.242797 |
| 2024-11-10 | 7.247617 |
| 2024-11-11 | 7.281912 |
| 2024-11-12 | 7.243308 |
| 2024-11-13 | 7.217928 |
| 2024-11-14 | 7.220755 |
| 2024-11-15 | 7.15754 |
| 2024-11-16 | 7.165034 |
| 2024-11-17 | 7.169319 |
| 2024-11-18 | 7.165488 |
| 2024-11-19 | 7.168903 |
| 2024-11-20 | 7.176581 |
| 2024-11-21 | 7.199058 |
| 2024-11-22 | 7.221876 |
| 2024-11-23 | 7.19987 |
| 2024-11-24 | 7.202024 |
| 2024-11-25 | 7.191674 |
| 2024-11-26 | 7.214814 |
| 2024-11-27 | 7.195176 |
| 2024-11-28 | 7.187578 |
| 2024-11-29 | 7.190216 |
| 2024-11-30 | 7.189657 |
| 2024-12-01 | 7.191519 |
| 2024-12-02 | 7.19203 |
| 2024-12-03 | 7.169545 |
| 2024-12-04 | 7.092593 |
| 2024-12-05 | 7.119741 |
| 2024-12-06 | 7.115295 |
| 2024-12-07 | 7.129897 |
| 2024-12-08 | 7.127669 |
| 2024-12-09 | 7.169414 |
| 2024-12-10 | 7.130745 |
| 2024-12-11 | 7.087443 |
| 2024-12-12 | 7.100472 |
| 2024-12-13 | 7.081393 |
| 2024-12-14 | 7.088228 |
| 2024-12-15 | 7.08813 |
| 2024-12-16 | 7.096306 |
| 2024-12-17 | 7.109144 |
| 2024-12-18 | 7.08469 |
| 2024-12-19 | 7.103785 |
| 2024-12-20 | 7.121615 |
| 2024-12-21 | 7.076436 |
| 2024-12-22 | 7.074418 |
| 2024-12-23 | 7.08406 |
| 2024-12-24 | 7.103294 |
| 2024-12-25 | 7.082688 |
| 2024-12-26 | 7.082477 |
| 2024-12-27 | 7.059368 |
| 2024-12-28 | 7.061838 |
| 2024-12-29 | 7.065599 |
| 2024-12-30 | 7.069408 |
| 2024-12-31 | 7.032557 |
| 2025-01-01 | 7.046708 |
| 2025-01-02 | 7.050969 |
| 2025-01-03 | 7.074779 |
| 2025-01-04 | 7.060346 |
| 2025-01-05 | 7.07174 |
| 2025-01-06 | 7.07309 |
| 2025-01-07 | 7.089752 |
| 2025-01-08 | 7.071084 |
| 2025-01-09 | 7.071861 |
| 2025-01-10 | 7.059143 |
| 2025-01-11 | 7.050163 |
| 2025-01-12 | 7.050118 |
| 2025-01-13 | 7.062978 |
| 2025-01-14 | 7.059514 |
| 2025-01-15 | 7.043515 |
| 2025-01-16 | 7.057139 |
| 2025-01-17 | 7.064161 |
| 2025-01-18 | 7.091021 |
| 2025-01-19 | 7.089556 |
| 2025-01-20 | 7.076743 |
| 2025-01-21 | 7.10199 |
| 2025-01-22 | 7.078543 |
| 2025-01-23 | 7.069123 |
| 2025-01-24 | 7.078013 |
| 2025-01-25 | 7.070192 |
| 2025-01-26 | 7.070641 |
| 2025-01-27 | 7.07156 |
| 2025-01-28 | 7.05384 |
| 2025-01-29 | 7.048777 |
| 2025-01-30 | 7.040709 |
| 2025-01-31 | 7.027482 |
| 2025-02-01 | 7.037125 |
| 2025-02-02 | 7.053908 |
| 2025-02-03 | 7.026455 |
| 2025-02-04 | 7.048532 |
| 2025-02-05 | 7.03818 |
| 2025-02-06 | 7.045691 |
| 2025-02-07 | 7.034795 |
| 2025-02-08 | 7.051472 |
| 2025-02-09 | 7.0445 |
| 2025-02-10 | 7.037027 |
| 2025-02-11 | 7.040204 |
| 2025-02-12 | 7.057185 |
| 2025-02-13 | 7.060759 |
| 2025-02-14 | 7.055528 |
| 2025-02-15 | 7.064693 |
| 2025-02-16 | 7.066126 |
| 2025-02-17 | 7.074321 |
| 2025-02-18 | 7.080651 |
| 2025-02-19 | 7.08265 |
| 2025-02-20 | 7.086437 |
| 2025-02-21 | 7.093449 |
| 2025-02-22 | 7.082179 |
| 2025-02-23 | 7.086387 |
| 2025-02-24 | 7.08014 |
| 2025-02-25 | 7.05273 |
| 2025-02-26 | 7.032546 |
| 2025-02-27 | 7.032996 |
| 2025-02-28 | 7.003467 |
| 2025-03-01 | 6.980903 |
| 2025-03-02 | 6.987736 |
| 2025-03-03 | 6.956755 |
| 2025-03-04 | 6.979136 |
| 2025-03-05 | 6.940695 |
| 2025-03-06 | 6.876799 |
| 2025-03-07 | 6.813653 |
| 2025-03-08 | 6.848116 |
| 2025-03-09 | 6.843588 |
| 2025-03-10 | 6.801785 |
| 2025-03-11 | 6.702771 |
| 2025-03-12 | 6.711281 |
| 2025-03-13 | 6.717738 |
| 2025-03-14 | 6.741314 |
| 2025-03-15 | 6.730814 |
| 2025-03-16 | 6.733509 |
| 2025-03-17 | 6.718126 |
| 2025-03-18 | 6.723044 |
| 2025-03-19 | 6.685844 |
| 2025-03-20 | 6.67121 |
| 2025-03-21 | 6.613111 |
| 2025-03-22 | 6.615299 |
| 2025-03-23 | 6.628781 |
| 2025-03-24 | 6.607154 |
| 2025-03-25 | 6.604568 |
| 2025-03-26 | 6.651346 |
| 2025-03-27 | 6.633238 |
| 2025-03-28 | 6.596965 |
| 2025-03-29 | 6.586691 |
| 2025-03-30 | 6.590612 |
| 2025-03-31 | 6.590254 |
| 2025-04-01 | 6.559259 |
| 2025-04-02 | 6.575588 |
| 2025-04-03 | 6.547171 |
| 2025-04-04 | 6.45458 |
| 2025-04-05 | 6.499104 |
| 2025-04-06 | 6.474067 |
| 2025-04-07 | 6.577804 |
| 2025-04-08 | 6.61235 |
| 2025-04-09 | 6.589909 |
| 2025-04-10 | 6.691706 |
| 2025-04-11 | 6.648263 |
| 2025-04-12 | 6.68572 |
| 2025-04-13 | 6.716194 |
| 2025-04-14 | 6.665468 |
| 2025-04-15 | 6.728451 |
| 2025-04-16 | 6.776214 |
| 2025-04-17 | 6.705242 |
| 2025-04-18 | 6.68576 |
| 2025-04-19 | 6.675614 |
| 2025-04-20 | 6.675905 |
| 2025-04-21 | 6.671735 |
| 2025-04-22 | 6.624965 |
| 2025-04-23 | 6.675087 |
| 2025-04-24 | 6.63665 |
| 2025-04-25 | 6.65365 |
| 2025-04-26 | 6.686133 |
| 2025-04-27 | 6.67043 |
| 2025-04-28 | 6.67915 |
| 2025-04-29 | 6.648926 |
| 2025-04-30 | 6.635017 |
| 2025-05-01 | 6.663027 |
| 2025-05-02 | 6.673386 |
| 2025-05-03 | 6.704153 |
| 2025-05-04 | 6.724776 |
| 2025-05-05 | 6.739368 |
| 2025-05-06 | 6.678177 |
| 2025-05-07 | 6.649292 |
| 2025-05-08 | 6.639024 |
| 2025-05-09 | 6.642673 |
| 2025-05-10 | 6.650009 |
| 2025-05-11 | 6.661296 |
| 2025-05-12 | 6.670501 |
| 2025-05-13 | 6.673952 |
| 2025-05-14 | 6.6733 |
| 2025-05-15 | 6.67354 |
| 2025-05-16 | 6.664568 |
| 2025-05-17 | 6.652112 |
| 2025-05-18 | 6.651668 |
| 2025-05-19 | 6.636998 |
| 2025-05-20 | 6.611645 |
| 2025-05-21 | 6.536516 |
| 2025-05-22 | 6.539924 |
| 2025-05-23 | 6.558142 |
| 2025-05-24 | 6.566617 |
| 2025-05-25 | 6.562202 |
| 2025-05-26 | 6.566788 |
| 2025-05-27 | 6.5286 |
| 2025-05-28 | 6.538396 |
| 2025-05-29 | 6.559699 |
| 2025-05-30 | 6.539808 |
| 2025-05-31 | 6.569364 |
| 2025-06-01 | 6.57214 |
| 2025-06-02 | 6.537544 |
| 2025-06-03 | 6.537981 |
| 2025-06-04 | 6.5625 |
| 2025-06-05 | 6.56781 |
| 2025-06-06 | 6.550706 |
| 2025-06-07 | 6.565877 |
| 2025-06-08 | 6.563915 |
| 2025-06-09 | 6.571315 |
| 2025-06-10 | 6.564724 |
| 2025-06-11 | 6.579816 |
| 2025-06-12 | 6.502614 |
| 2025-06-13 | 6.437252 |
| 2025-06-14 | 6.422886 |
| 2025-06-15 | 6.434924 |
| 2025-06-16 | 6.466841 |
| 2025-06-17 | 6.45312 |
| 2025-06-18 | 6.464159 |
| 2025-06-19 | 6.498819 |
| 2025-06-20 | 6.532611 |
| 2025-06-21 | 6.519874 |
| 2025-06-22 | 6.513267 |
| 2025-06-23 | 6.49307 |
| 2025-06-24 | 6.567794 |
| 2025-06-25 | 6.599082 |
| 2025-06-26 | 6.596953 |
| 2025-06-27 | 6.583299 |
| 2025-06-28 | 6.578415 |
| 2025-06-29 | 6.581287 |
| 2025-06-30 | 6.593772 |
| 2025-07-01 | 6.604126 |
| 2025-07-02 | 6.623176 |
| 2025-07-03 | 6.623717 |
| 2025-07-04 | 6.600737 |
| 2025-07-05 | 6.61168 |
| 2025-07-06 | 6.596724 |
| 2025-07-07 | 6.58178 |
| 2025-07-08 | 6.599445 |
| 2025-07-09 | 6.594939 |
| 2025-07-10 | 6.603818 |
| 2025-07-11 | 6.654949 |
| 2025-07-12 | 6.665013 |
| 2025-07-13 | 6.658204 |
| 2025-07-14 | 6.628664 |
| 2025-07-15 | 6.675008 |
| 2025-07-16 | 6.713498 |
| 2025-07-17 | 6.677176 |
| 2025-07-18 | 6.62867 |
| 2025-07-19 | 6.625218 |
| 2025-07-20 | 6.6264 |
| 2025-07-21 | 6.635355 |
| 2025-07-22 | 6.623106 |
| 2025-07-23 | 6.661511 |
| 2025-07-24 | 6.683081 |
| 2025-07-25 | 6.665641 |
| 2025-07-26 | 6.67101 |
| 2025-07-27 | 6.659805 |
| 2025-07-28 | 6.644542 |
| 2025-07-29 | 6.656061 |
| 2025-07-30 | 6.627006 |
| 2025-07-31 | 6.628759 |
| 2025-08-01 | 6.652851 |
| 2025-08-02 | 6.63141 |
| 2025-08-03 | 6.624802 |
| 2025-08-04 | 6.653872 |
| 2025-08-05 | 6.638857 |
| 2025-08-06 | 6.64173 |
| 2025-08-07 | 6.660489 |
| 2025-08-08 | 6.694297 |
| 2025-08-09 | 6.703766 |
| 2025-08-10 | 6.698894 |
| 2025-08-11 | 6.666482 |
| 2025-08-12 | 6.649412 |
| 2025-08-13 | 6.683082 |
| 2025-08-14 | 6.653365 |
| 2025-08-15 | 6.628407 |
| 2025-08-16 | 6.632561 |
| 2025-08-17 | 6.625009 |
| 2025-08-18 | 6.627632 |
| 2025-08-19 | 6.628877 |
| 2025-08-20 | 6.604678 |
| 2025-08-21 | 6.540736 |
| 2025-08-22 | 6.548874 |
| 2025-08-23 | 6.527918 |
| 2025-08-24 | 6.526297 |
| 2025-08-25 | 6.558458 |
| 2025-08-26 | 6.591668 |
| 2025-08-27 | 6.578478 |
| 2025-08-28 | 6.57047 |
| 2025-08-29 | 6.575146 |
| 2025-08-30 | 6.579053 |
| 2025-08-31 | 6.579616 |
| 2025-09-01 | 6.559407 |
| 2025-09-02 | 6.535902 |
| 2025-09-03 | 6.564552 |
| 2025-09-04 | 6.576947 |
| 2025-09-05 | 6.575546 |
| 2025-09-06 | 6.574845 |
| 2025-09-07 | 6.571108 |
| 2025-09-08 | 6.580425 |
| 2025-09-09 | 6.589669 |
| 2025-09-10 | 6.557281 |
| 2025-09-11 | 6.561566 |
| 2025-09-12 | 6.564945 |
| 2025-09-13 | 6.558134 |
| 2025-09-14 | 6.562345 |
| 2025-09-15 | 6.544258 |
| 2025-09-16 | 6.548763 |
| 2025-09-17 | 6.55799 |
| 2025-09-18 | 6.516507 |
| 2025-09-19 | 6.555724 |
| 2025-09-20 | 6.554418 |
| 2025-09-21 | 6.542032 |
| 2025-09-22 | 6.55052 |
| 2025-09-23 | 6.537474 |
| 2025-09-24 | 6.569617 |
| 2025-09-25 | 6.555069 |
| 2025-09-26 | 6.549133 |
| 2025-09-27 | 6.531351 |
| 2025-09-28 | 6.534116 |
| 2025-09-29 | 6.538721 |
| 2025-09-30 | 6.602763 |
| 2025-10-01 | 6.571222 |
| 2025-10-02 | 6.564151 |
| 2025-10-03 | 6.569413 |
| 2025-10-04 | 6.575343 |
| 2025-10-05 | 6.57693 |
| 2025-10-06 | 6.566279 |
| 2025-10-07 | 6.552124 |
| 2025-10-08 | 6.564817 |
| 2025-10-09 | 6.604549 |
| 2025-10-10 | 6.616149 |
| 2025-10-11 | 6.552607 |
| 2025-10-12 | 6.568157 |
| 2025-10-13 | 6.570466 |
| 2025-10-14 | 6.574613 |
| 2025-10-15 | 6.571279 |
| 2025-10-16 | 6.545801 |
| 2025-10-17 | 6.518092 |
| 2025-10-18 | 6.53481 |
| 2025-10-19 | 6.53699 |
| 2025-10-20 | 6.535766 |
| 2025-10-21 | 6.524631 |
| 2025-10-22 | 6.51758 |
| 2025-10-23 | 6.498123 |
| 2025-10-24 | 6.504591 |
| 2025-10-25 | 6.513612 |
| 2025-10-26 | 6.533708 |
| 2025-10-27 | 6.554348 |
| 2025-10-28 | 6.555932 |
| 2025-10-29 | 6.601158 |
| 2025-10-30 | 6.600724 |
| 2025-10-31 | 6.591502 |
| 2025-11-01 | 6.622949 |
| 2025-11-02 | 6.623394 |
| 2025-11-03 | 6.619311 |
| 2025-11-04 | 6.628514 |
| 2025-11-05 | 6.628865 |
| 2025-11-06 | 6.626265 |
| 2025-11-07 | 6.603879 |
| 2025-11-08 | 6.590675 |
| 2025-11-09 | 6.599821 |
| 2025-11-10 | 6.599945 |
| 2025-11-11 | 6.573742 |
| 2025-11-12 | 6.583125 |
| 2025-11-13 | 6.587293 |
| 2025-11-14 | 6.571693 |
| 2025-11-15 | 6.599861 |
| 2025-11-16 | 6.589556 |
| 2025-11-17 | 6.574056 |
| 2025-11-18 | 6.580651 |
| 2025-11-19 | 6.580408 |
| 2025-11-20 | 6.605806 |
| 2025-11-21 | 6.598783 |
| 2025-11-22 | 6.617094 |
| 2025-11-23 | 6.621197 |
| 2025-11-24 | 6.597215 |
| 2025-11-25 | 6.62751 |
| 2025-11-26 | 6.648782 |
| 2025-11-27 | 6.648455 |
| 2025-11-28 | 6.638734 |
| 2025-11-29 | 6.630489 |
| 2025-11-30 | 6.627206 |
| 2025-12-01 | 6.63529 |
| 2025-12-02 | 6.651808 |
| 2025-12-03 | 6.642939 |
| 2025-12-04 | 6.67271 |
| 2025-12-05 | 6.699532 |
| 2025-12-06 | 6.707827 |
| 2025-12-07 | 6.708705 |
| 2025-12-08 | 6.716055 |
| 2025-12-09 | 6.721712 |
| 2025-12-10 | 6.742991 |
| 2025-12-11 | 6.718368 |
| 2025-12-12 | 6.738664 |
| 2025-12-13 | 6.743106 |
| 2025-12-14 | 6.73693 |
| 2025-12-15 | 6.739207 |
| 2025-12-16 | 6.757061 |
| 2025-12-17 | 6.770109 |
| 2025-12-18 | 6.741005 |
| 2025-12-19 | 6.71684 |
| 2025-12-20 | 6.704661 |
| 2025-12-21 | 6.700063 |
| 2025-12-22 | 6.728648 |
| 2025-12-23 | 6.729709 |
| 2025-12-24 | 6.711777 |
| 2025-12-25 | 6.71179 |
| 2025-12-26 | 6.714319 |
| 2025-12-27 | 6.718303 |
| 2025-12-28 | 6.714567 |
| 2025-12-29 | 6.726386 |
| 2025-12-30 | 6.741151 |
| 2025-12-31 | 6.73625 |
| 2026-01-01 | 6.729016 |
| 2026-01-02 | 6.738919 |
| 2026-01-03 | 6.737211 |
| 2026-01-04 | 6.734031 |
| 2026-01-05 | 6.734221 |
| 2026-01-06 | 6.732007 |
| 2026-01-07 | 6.770602 |
| 2026-01-08 | 6.765045 |
| 2026-01-09 | 6.752193 |
| 2026-01-10 | 6.748117 |
| 2026-01-11 | 6.745618 |
| 2026-01-12 | 6.746226 |
| 2026-01-13 | 6.758655 |
| 2026-01-14 | 6.723784 |
| 2026-01-15 | 6.742608 |
| 2026-01-16 | 6.757554 |
| 2026-01-17 | 6.742307 |
| 2026-01-18 | 6.745904 |
| 2026-01-19 | 6.763638 |
| 2026-01-20 | 6.725316 |
| 2026-01-21 | 6.710786 |
| 2026-01-22 | 6.731409 |
| 2026-01-23 | 6.74813 |
| 2026-01-24 | 6.736799 |
| 2026-01-25 | 6.737929 |
| 2026-01-26 | 6.771439 |
| 2026-01-27 | 6.737931 |
| 2026-01-28 | 6.735842 |
| 2026-01-29 | 6.742251 |
| 2026-01-30 | 6.698723 |
| 2026-01-31 | 6.719504 |
| 2026-02-01 | 6.705358 |
| 2026-02-02 | 6.72779 |
| 2026-02-03 | 6.786691 |
| 2026-02-04 | 6.779767 |
| 2026-02-05 | 6.780526 |
| 2026-02-06 | 6.794728 |
| 2026-02-07 | 6.786241 |
| 2026-02-08 | 6.78692 |
| 2026-02-09 | 6.785609 |
| 2026-02-10 | 6.721034 |
| 2026-02-11 | 6.745601 |
| 2026-02-12 | 6.747513 |
| 2026-02-13 | 6.732051 |
| 2026-02-14 | 6.718345 |
| 2026-02-15 | 6.724012 |
| 2026-02-16 | 6.733907 |
| 2026-02-17 | 6.724786 |
| 2026-02-18 | 6.704386 |
| 2026-02-19 | 6.739132 |
| 2026-02-20 | 6.740134 |
| 2026-02-21 | 6.743948 |
| 2026-02-22 | 6.740717 |
| 2026-02-23 | 6.754154 |
| 2026-02-24 | 6.733762 |
| 2026-02-25 | 6.797557 |
| 2026-02-26 | 6.806293 |
| 2026-02-27 | 6.747232 |
| 2026-02-28 | 6.76964 |
| 2026-03-01 | 6.730703 |
| 2026-03-02 | 6.750109 |
| 2026-03-03 | 6.803258 |
| 2026-03-04 | 6.809974 |
| 2026-03-05 | 6.800485 |
| 2026-03-06 | 6.770804 |
| 2026-03-07 | 6.736761 |
| 2026-03-08 | 6.742405 |
| 2026-03-09 | 6.774674 |
| 2026-03-10 | 6.815652 |
| 2026-03-11 | 6.897191 |
| 2026-03-12 | 6.891602 |
| 2026-03-13 | 6.848955 |
| 2026-03-14 | 6.806395 |
| 2026-03-15 | 6.820284 |
| 2026-03-16 | 6.851649 |
| 2026-03-17 | 6.823811 |
| 2026-03-18 | 6.758969 |
| 2026-03-19 | 6.703653 |
| 2026-03-20 | 6.745154 |
| 2026-03-21 | 6.716918 |
| 2026-03-22 | 6.708241 |
| 2026-03-23 | 6.831531 |
| 2026-03-24 | 6.781438 |
| 2026-03-25 | 6.779302 |
| 2026-03-26 | 6.665368 |
| 2026-03-27 | 6.687287 |
| 2026-03-28 | 6.680417 |
| 2026-03-29 | 6.685421 |
| 2026-03-30 | 6.689367 |
| 2026-03-31 | 6.716889 |
| 2026-04-01 | 6.7158 |
| 2026-04-02 | 6.695189 |
| 2026-04-03 | 6.742719 |
| 2026-04-04 | 6.734568 |
| 2026-04-05 | 6.730565 |
| 2026-04-06 | 6.738383 |
| 2026-04-07 | 6.710471 |
| 2026-04-08 | 6.723433 |
| 2026-04-09 | 6.705541 |
| 2026-04-10 | 6.712459 |
| 2026-04-11 | 6.730297 |
| 2026-04-12 | 6.713074 |
| 2026-04-13 | 6.681517 |
| 2026-04-14 | 6.704313 |
| 2026-04-15 | 6.736537 |
| 2026-04-16 | 6.726334 |
| 2026-04-17 | 6.702153 |
| 2026-04-18 | 6.722162 |
| 2026-04-19 | 6.709025 |
| 2026-04-20 | 6.67874 |
| 2026-04-21 | 6.677833 |
| 2026-04-22 | 6.65204 |
| 2026-04-23 | 6.675844 |
| 2026-04-24 | 6.681207 |
| 2026-04-25 | 6.647707 |
| 2026-04-26 | 6.659 |
| 2026-04-27 | 6.661566 |
| 2026-04-28 | 6.668404 |
| 2026-04-29 | 6.645864 |
| 2026-04-30 | 6.665631 |
| 2026-05-01 | 6.675129 |
| 2026-05-02 | 6.697631 |
| 2026-05-03 | 6.697863 |
| 2026-05-04 | 6.647431 |
| 2026-05-05 | 6.629551 |
| 2026-05-06 | 6.71142 |
| 2026-05-07 | 6.700479 |
| 2026-05-08 | 6.6557 |
| 2026-05-09 | 6.679509 |
| 2026-05-10 | 6.666705 |
| 2026-05-11 | 6.663488 |
| 2026-05-12 | 6.627495 |
| 2026-05-13 | 6.647792 |
| 2026-05-14 | 6.681105 |
| 2026-05-15 | 6.667694 |
| 2026-05-16 | 6.654367 |
| 2026-05-17 | 6.6624 |
| 2026-05-18 | 6.64401 |
| 2026-05-19 | 6.592455 |
| 2026-05-20 | 6.615452 |
| 2026-05-21 | 6.579921 |
| 2026-05-22 | 6.589388 |
| 2026-05-23 | 6.608519 |
| 2026-05-24 | 6.619193 |
| 2026-05-25 | 6.629312 |
| 2026-05-26 | 6.634642 |
| 2026-05-27 | 6.615404 |
| 2026-05-28 | 6.614783 |
| 2026-05-29 | 6.634749 |
| 2026-05-30 | 6.641201 |
| 2026-05-31 | 6.643874 |
| 2026-06-01 | 6.645619 |
| 2026-06-02 | 6.658036 |
| 2026-06-03 | 6.65526 |
| 2026-06-04 | 6.654295 |
| 2026-06-05 | 6.652661 |
| 2026-06-06 | 6.65445 |
| 2026-06-07 | 6.620972 |
| 2026-06-08 | 6.692725 |
| 2026-06-09 | 6.671042 |
| 2026-06-10 | 6.64765 |
| 2026-06-11 | 6.665555 |
| 2026-06-12 | 6.705694 |
| 2026-06-13 | 6.696915 |
| 2026-06-14 | 6.717596 |
| 2026-06-15 | 6.731308 |
| 2026-06-16 | 6.731157 |
| 2026-06-17 | 6.704839 |
| 2026-06-18 | 6.787067 |
| 2026-06-19 | 6.792574 |
| 2026-06-20 | 6.79738 |
| 2026-06-21 | 6.798954 |
| 2026-06-22 | 6.774748 |
| 2026-06-23 | 6.784999 |
| 2026-06-24 | 6.788151 |
| 2026-06-25 | 6.817491 |
| 2026-06-26 | 6.843142 |
| 2026-06-27 | 6.846812 |
| 2026-06-28 | 6.850546 |
| 2026-06-29 | 6.853491 |
| 2026-06-30 | 6.836618 |
| 2026-07-01 | 6.84859 |
| 2026-07-02 | 6.822498 |
| 2026-07-03 | 6.8297 |
| 2026-07-04 | 6.825532 |
| 2026-07-05 | 6.822075 |
| 2026-07-06 | 6.824203 |
| 2026-07-07 | 6.814953 |
| 2026-07-08 | 6.760976 |
| 2026-07-09 | 6.754765 |
| 2026-07-10 | 6.778442 |
| 2026-07-11 | 6.799736 |
| 2026-07-12 | 6.790463 |
| 2026-07-13 | 6.782241 |
| 2026-07-14 | 6.742759 |
| 2026-07-15 | 6.79278 |
| 2026-07-16 | 6.762009 |
| 2026-07-17 | 6.733563 |
| 2026-07-18 | 6.734644 |
| 2026-07-19 | 6.75893 |
| 2026-07-20 | 6.771327 |
| 2026-07-21 | 6.750432 |
| 2026-07-22 | 6.711013 |
| 2026-07-23 | 6.723039 |
| 2026-07-24 | 6.68755 |
| 2026-07-25 | 6.690827 |
| 2026-07-26 | 6.699383 |
| 2026-07-27 | 6.750968 |
| 2026-07-28 | 6.746874 |
| 2026-07-29 | 6.707324 |
| 2026-07-30 | 6.676686 |
| 2026-07-31 | 6.68622 |
| 2026-08-01 | 6.671071 |
| 2026-08-02 | 6.673325 |
| 2026-08-03 | 6.679525 |
| 2026-08-04 | 6.712161 |
| 2026-08-05 | 6.703389 |
| 2026-08-06 | 6.711592 |
| 2026-08-07 | 6.698612 |
| 2026-08-08 | 6.71875 |
| 2026-08-09 | 6.713615 |
| 2026-08-10 | 6.715572 |
| 2026-08-11 | 6.71554 |
| 2026-08-12 | 6.698108 |
| 2026-08-13 | 6.716802 |
| 2026-08-14 | 6.693504 |
| 2026-08-15 | 6.6897 |
| 2026-08-16 | 6.695357 |
| 2026-08-17 | 6.713479 |
| 2026-08-18 | 6.69769 |
| 2026-08-19 | 6.652338 |
| 2026-08-20 | 6.6325 |
| 2026-08-21 | 6.658601 |
| 2026-08-22 | 6.664979 |
| 2026-08-23 | 6.672137 |
| 2026-08-24 | 6.67066 |
| 2026-08-25 | 6.680979 |
| 2026-08-26 | 6.701866 |
| 2026-08-27 | 6.715857 |
| 2026-08-28 | 6.71044 |
| 2026-08-29 | 6.713257 |
| 2026-08-30 | 6.70895 |
| 2026-08-31 | 6.690137 |
| 2026-09-01 | 6.665742 |
| 2026-09-02 | 6.672633 |
| 2026-09-03 | 6.692451 |
| 2026-09-04 | 6.696108 |
| 2026-09-05 | 6.704913 |
| 2026-09-06 | 6.704482 |
| 2026-09-07 | 6.688187 |
| 2026-09-08 | 6.674745 |
| 2026-09-09 | 6.632874 |
| 2026-09-10 | 6.657698 |
| 2026-09-11 | 6.670689 |
| 2026-09-12 | 6.662402 |
| 2026-09-13 | 6.656065 |
| 2026-09-14 | 6.645475 |
| 2026-09-15 | 6.659875 |
| 2026-09-16 | 6.66945 |
| 2026-09-17 | 6.707358 |
| 2026-09-18 | 6.716061 |
| 2026-09-19 | 6.705624 |
| 2026-09-20 | 6.704185 |
| 2026-09-21 | 6.716984 |
| 2026-09-22 | 6.69954 |
| 2026-09-23 | 6.688345 |
| 2026-09-24 | 6.669657 |
| 2026-09-25 | 6.68311 |
| 2026-09-26 | 6.679873 |
| 2026-09-27 | 6.675976 |
| 2026-09-28 | 6.677574 |
| 2026-09-29 | 6.707482 |
| 2026-09-30 | 6.689271 |
| 2026-10-01 | 6.690249 |
| 2026-10-02 | 6.696031 |
| 2026-10-03 | 6.695165 |
| 2026-10-04 | 6.687415 |
| 2026-10-05 | 6.682921 |
| 2026-10-06 | 6.677822 |
| 2026-10-07 | 6.662106 |
| 2026-10-08 | 6.652389 |
| 2026-10-09 | 6.675496 |
| 2026-10-10 | 6.676526 |
| 2026-10-11 | 6.698818 |
| 2026-10-12 | 6.671344 |
| 2026-10-13 | 6.654089 |
| 2026-10-14 | 6.639221 |
| 2026-10-15 | 6.56801 |
| 2026-10-16 | 6.569784 |
| 2026-10-17 | 6.549579 |
High
7.3298
Low
6.4229
Average
6.7535
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/NOK API questions
How do I get the AUD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/NOK rate in rates.NOK.
How far back does AUD/NOK historical data go?
Daily AUD/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.