AUD to NIO exchange rate API
Australian Dollar to Cordoba Oro · quoted 2026-10-18
25.4737
▲ +2.98% over 2Y
1 AUD = 25.4737 NIO · 1 NIO = 0.03926 AUD · Get this rate via the API
1 AUD buys 25.4737 NIO as of 2026-10-18, so 1 NIO buys 0.03926 AUD. Over the last 2 years, AUD/NIO traded between 22.0130 and 26.7964, averaged 24.5501 and rose 2.98%. The API holds daily AUD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 24.737528 |
| 2024-10-19 | 24.656737 |
| 2024-10-20 | 24.55802 |
| 2024-10-21 | 24.558548 |
| 2024-10-22 | 24.632581 |
| 2024-10-23 | 24.439336 |
| 2024-10-24 | 24.473301 |
| 2024-10-25 | 24.400784 |
| 2024-10-26 | 24.278884 |
| 2024-10-27 | 24.21935 |
| 2024-10-28 | 24.33652 |
| 2024-10-29 | 24.144659 |
| 2024-10-30 | 24.163307 |
| 2024-10-31 | 24.177444 |
| 2024-11-01 | 24.226462 |
| 2024-11-02 | 24.131906 |
| 2024-11-03 | 24.14205 |
| 2024-11-04 | 24.283504 |
| 2024-11-05 | 24.361892 |
| 2024-11-06 | 24.139567 |
| 2024-11-07 | 24.498384 |
| 2024-11-08 | 24.373513 |
| 2024-11-09 | 24.194853 |
| 2024-11-10 | 24.108653 |
| 2024-11-11 | 24.25571 |
| 2024-11-12 | 24.169483 |
| 2024-11-13 | 24.004015 |
| 2024-11-14 | 23.797824 |
| 2024-11-15 | 23.826957 |
| 2024-11-16 | 23.743306 |
| 2024-11-17 | 23.667219 |
| 2024-11-18 | 23.764445 |
| 2024-11-19 | 23.921381 |
| 2024-11-20 | 23.954687 |
| 2024-11-21 | 24.002283 |
| 2024-11-22 | 23.917005 |
| 2024-11-23 | 23.893435 |
| 2024-11-24 | 23.881011 |
| 2024-11-25 | 23.963794 |
| 2024-11-26 | 23.898447 |
| 2024-11-27 | 23.834614 |
| 2024-11-28 | 23.909638 |
| 2024-11-29 | 23.922013 |
| 2024-11-30 | 23.954753 |
| 2024-12-01 | 23.849238 |
| 2024-12-02 | 23.823289 |
| 2024-12-03 | 23.843099 |
| 2024-12-04 | 23.565777 |
| 2024-12-05 | 23.670523 |
| 2024-12-06 | 23.577374 |
| 2024-12-07 | 23.503923 |
| 2024-12-08 | 23.402856 |
| 2024-12-09 | 23.753412 |
| 2024-12-10 | 23.572494 |
| 2024-12-11 | 23.410222 |
| 2024-12-12 | 23.5183 |
| 2024-12-13 | 23.480765 |
| 2024-12-14 | 23.429315 |
| 2024-12-15 | 23.284865 |
| 2024-12-16 | 23.381023 |
| 2024-12-17 | 23.325817 |
| 2024-12-18 | 23.252663 |
| 2024-12-19 | 22.986876 |
| 2024-12-20 | 22.962967 |
| 2024-12-21 | 22.990771 |
| 2024-12-22 | 22.909394 |
| 2024-12-23 | 22.943508 |
| 2024-12-24 | 22.914288 |
| 2024-12-25 | 22.934641 |
| 2024-12-26 | 22.898091 |
| 2024-12-27 | 22.866266 |
| 2024-12-28 | 22.836581 |
| 2024-12-29 | 22.768806 |
| 2024-12-30 | 22.927312 |
| 2024-12-31 | 22.784793 |
| 2025-01-01 | 22.785548 |
| 2025-01-02 | 22.8651 |
| 2025-01-03 | 22.898688 |
| 2025-01-04 | 22.89854 |
| 2025-01-05 | 22.752601 |
| 2025-01-06 | 23.176478 |
| 2025-01-07 | 23.084958 |
| 2025-01-08 | 22.811992 |
| 2025-01-09 | 22.778417 |
| 2025-01-10 | 22.765174 |
| 2025-01-11 | 22.599976 |
| 2025-01-12 | 22.515315 |
| 2025-01-13 | 22.645038 |
| 2025-01-14 | 22.698259 |
| 2025-01-15 | 22.800185 |
| 2025-01-16 | 22.785152 |
| 2025-01-17 | 22.741744 |
| 2025-01-18 | 22.76128 |
| 2025-01-19 | 22.689745 |
| 2025-01-20 | 22.821014 |
| 2025-01-21 | 22.905041 |
| 2025-01-22 | 23.140066 |
| 2025-01-23 | 23.071276 |
| 2025-01-24 | 23.21367 |
| 2025-01-25 | 23.237141 |
| 2025-01-26 | 23.109295 |
| 2025-01-27 | 23.182334 |
| 2025-01-28 | 22.95489 |
| 2025-01-29 | 22.894348 |
| 2025-01-30 | 22.908453 |
| 2025-01-31 | 22.892714 |
| 2025-02-01 | 22.854192 |
| 2025-02-02 | 22.619298 |
| 2025-02-03 | 22.692775 |
| 2025-02-04 | 22.870987 |
| 2025-02-05 | 23.13161 |
| 2025-02-06 | 23.021146 |
| 2025-02-07 | 23.108012 |
| 2025-02-08 | 23.0548 |
| 2025-02-09 | 22.902978 |
| 2025-02-10 | 23.170671 |
| 2025-02-11 | 23.124189 |
| 2025-02-12 | 23.10387 |
| 2025-02-13 | 23.045303 |
| 2025-02-14 | 23.343609 |
| 2025-02-15 | 23.341874 |
| 2025-02-16 | 23.258812 |
| 2025-02-17 | 23.394468 |
| 2025-02-18 | 23.324203 |
| 2025-02-19 | 23.385488 |
| 2025-02-20 | 23.457453 |
| 2025-02-21 | 23.477725 |
| 2025-02-22 | 23.391579 |
| 2025-02-23 | 23.29085 |
| 2025-02-24 | 23.436283 |
| 2025-02-25 | 23.345232 |
| 2025-02-26 | 23.186365 |
| 2025-02-27 | 23.172113 |
| 2025-02-28 | 22.885314 |
| 2025-03-01 | 22.829439 |
| 2025-03-02 | 22.751059 |
| 2025-03-03 | 22.917153 |
| 2025-03-04 | 22.961004 |
| 2025-03-05 | 23.096646 |
| 2025-03-06 | 23.317139 |
| 2025-03-07 | 23.036668 |
| 2025-03-08 | 23.150659 |
| 2025-03-09 | 23.216084 |
| 2025-03-10 | 23.259917 |
| 2025-03-11 | 23.13451 |
| 2025-03-12 | 23.157758 |
| 2025-03-13 | 23.072096 |
| 2025-03-14 | 23.255896 |
| 2025-03-15 | 23.277209 |
| 2025-03-16 | 23.284912 |
| 2025-03-17 | 23.365053 |
| 2025-03-18 | 23.408759 |
| 2025-03-19 | 23.303151 |
| 2025-03-20 | 23.120904 |
| 2025-03-21 | 23.110877 |
| 2025-03-22 | 23.086388 |
| 2025-03-23 | 23.03937 |
| 2025-03-25 | 23.264389 |
| 2025-03-26 | 23.237567 |
| 2025-03-27 | 23.208079 |
| 2025-03-28 | 23.198698 |
| 2025-03-29 | 23.061376 |
| 2025-03-30 | 23.022594 |
| 2025-03-31 | 22.871534 |
| 2025-04-01 | 22.959575 |
| 2025-04-02 | 23.179206 |
| 2025-04-03 | 23.357794 |
| 2025-04-04 | 22.471812 |
| 2025-04-05 | 22.240107 |
| 2025-04-06 | 22.013046 |
| 2025-04-07 | 22.184591 |
| 2025-04-08 | 22.314716 |
| 2025-04-09 | 22.100467 |
| 2025-04-10 | 22.79733 |
| 2025-04-11 | 22.929364 |
| 2025-04-12 | 23.106183 |
| 2025-04-13 | 23.031705 |
| 2025-04-14 | 23.196656 |
| 2025-04-15 | 23.392845 |
| 2025-04-16 | 23.452743 |
| 2025-04-17 | 23.419464 |
| 2025-04-18 | 23.457725 |
| 2025-04-19 | 23.443145 |
| 2025-04-20 | 23.354003 |
| 2025-04-21 | 23.587256 |
| 2025-04-22 | 23.526571 |
| 2025-04-23 | 23.575009 |
| 2025-04-24 | 23.483618 |
| 2025-04-25 | 23.490146 |
| 2025-04-26 | 23.574924 |
| 2025-04-27 | 23.43759 |
| 2025-04-28 | 23.526507 |
| 2025-04-29 | 23.552113 |
| 2025-04-30 | 23.50363 |
| 2025-05-01 | 23.537083 |
| 2025-05-02 | 23.69317 |
| 2025-05-03 | 23.697524 |
| 2025-05-04 | 23.627293 |
| 2025-05-05 | 23.88434 |
| 2025-05-06 | 23.784355 |
| 2025-05-08 | 23.612235 |
| 2025-05-09 | 23.553128 |
| 2025-05-10 | 23.487177 |
| 2025-05-11 | 23.505494 |
| 2025-05-12 | 23.499515 |
| 2025-05-13 | 23.559763 |
| 2025-05-14 | 23.772718 |
| 2025-05-15 | 23.547808 |
| 2025-05-17 | 23.577711 |
| 2025-05-18 | 23.467253 |
| 2025-05-19 | 23.715869 |
| 2025-05-20 | 23.614159 |
| 2025-05-21 | 23.682127 |
| 2025-05-22 | 23.640143 |
| 2025-05-23 | 23.661687 |
| 2025-05-24 | 23.906943 |
| 2025-05-25 | 23.781101 |
| 2025-05-26 | 23.909084 |
| 2025-05-27 | 23.697037 |
| 2025-05-28 | 23.701707 |
| 2025-05-29 | 23.699307 |
| 2025-05-30 | 23.639417 |
| 2025-05-31 | 23.647007 |
| 2025-06-01 | 23.576413 |
| 2025-06-02 | 23.844275 |
| 2025-06-03 | 23.725632 |
| 2025-06-04 | 23.870721 |
| 2025-06-05 | 23.945719 |
| 2025-06-06 | 23.86974 |
| 2025-06-07 | 23.889489 |
| 2025-06-08 | 23.780251 |
| 2025-06-09 | 23.975072 |
| 2025-06-10 | 23.994702 |
| 2025-06-11 | 23.934526 |
| 2025-06-12 | 23.926266 |
| 2025-06-13 | 23.845843 |
| 2025-06-14 | 23.589775 |
| 2025-06-15 | 23.750053 |
| 2025-06-16 | 23.942427 |
| 2025-06-17 | 23.916625 |
| 2025-06-18 | 23.84271 |
| 2025-06-19 | 23.779779 |
| 2025-06-20 | 23.883363 |
| 2025-06-21 | 23.749346 |
| 2025-06-22 | 23.59477 |
| 2025-06-23 | 23.518034 |
| 2025-06-24 | 23.925819 |
| 2025-06-25 | 23.875038 |
| 2025-06-26 | 23.981111 |
| 2025-06-27 | 24.071768 |
| 2025-06-28 | 24.010051 |
| 2025-06-29 | 23.933338 |
| 2025-06-30 | 24.022308 |
| 2025-07-01 | 24.186435 |
| 2025-07-02 | 24.10412 |
| 2025-07-03 | 24.159188 |
| 2025-07-04 | 24.124088 |
| 2025-07-05 | 24.121061 |
| 2025-07-06 | 23.993485 |
| 2025-07-07 | 23.896296 |
| 2025-07-08 | 24.029048 |
| 2025-07-09 | 23.96333 |
| 2025-07-10 | 24.079902 |
| 2025-07-11 | 24.183444 |
| 2025-07-12 | 24.206852 |
| 2025-07-13 | 24.066383 |
| 2025-07-14 | 24.15592 |
| 2025-07-15 | 24.144408 |
| 2025-07-16 | 24.034087 |
| 2025-07-17 | 23.755202 |
| 2025-07-18 | 23.974275 |
| 2025-07-19 | 23.94705 |
| 2025-07-20 | 23.839666 |
| 2025-07-21 | 24.023798 |
| 2025-07-22 | 23.946594 |
| 2025-07-23 | 24.24255 |
| 2025-07-24 | 24.306098 |
| 2025-07-25 | 24.136795 |
| 2025-07-26 | 24.110206 |
| 2025-07-27 | 24.060851 |
| 2025-07-28 | 23.98415 |
| 2025-07-29 | 23.910654 |
| 2025-07-30 | 23.85362 |
| 2025-07-31 | 23.713076 |
| 2025-08-01 | 23.633746 |
| 2025-08-02 | 23.811513 |
| 2025-08-03 | 23.707337 |
| 2025-08-04 | 23.817619 |
| 2025-08-05 | 23.673375 |
| 2025-08-06 | 23.886053 |
| 2025-08-07 | 23.93617 |
| 2025-08-08 | 23.981608 |
| 2025-08-09 | 23.976138 |
| 2025-08-10 | 23.906434 |
| 2025-08-11 | 23.94123 |
| 2025-08-12 | 23.888803 |
| 2025-08-13 | 24.112671 |
| 2025-08-14 | 23.994845 |
| 2025-08-15 | 23.952912 |
| 2025-08-16 | 23.914041 |
| 2025-08-17 | 23.847757 |
| 2025-08-18 | 23.936022 |
| 2025-08-19 | 23.879464 |
| 2025-08-20 | 23.689657 |
| 2025-08-21 | 23.623048 |
| 2025-08-22 | 23.659107 |
| 2025-08-23 | 23.882857 |
| 2025-08-24 | 23.838315 |
| 2025-08-25 | 23.904726 |
| 2025-08-26 | 23.894632 |
| 2025-08-27 | 23.818505 |
| 2025-08-28 | 24.034436 |
| 2025-08-29 | 24.000638 |
| 2025-08-30 | 24.061962 |
| 2025-08-31 | 24.035475 |
| 2025-09-01 | 24.079809 |
| 2025-09-02 | 24.011093 |
| 2025-09-03 | 24.060135 |
| 2025-09-04 | 23.978371 |
| 2025-09-05 | 24.031251 |
| 2025-09-06 | 24.09691 |
| 2025-09-07 | 24.092526 |
| 2025-09-08 | 24.224948 |
| 2025-09-09 | 24.285514 |
| 2025-09-10 | 24.29272 |
| 2025-09-11 | 24.2934 |
| 2025-09-13 | 24.409318 |
| 2025-09-14 | 24.402882 |
| 2025-09-15 | 24.524278 |
| 2025-09-16 | 24.511263 |
| 2025-09-17 | 24.515915 |
| 2025-09-18 | 24.441379 |
| 2025-09-19 | 24.23728 |
| 2025-09-20 | 24.233137 |
| 2025-09-21 | 24.201885 |
| 2025-09-22 | 24.290169 |
| 2025-09-23 | 24.281987 |
| 2025-09-24 | 24.287454 |
| 2025-09-25 | 24.179848 |
| 2025-09-26 | 24.045707 |
| 2025-09-27 | 24.035382 |
| 2025-09-28 | 24.03077 |
| 2025-09-29 | 24.108639 |
| 2025-09-30 | 24.325994 |
| 2025-10-01 | 24.350522 |
| 2025-10-02 | 24.331602 |
| 2025-10-03 | 24.258605 |
| 2025-10-04 | 24.190907 |
| 2025-10-05 | 24.1938 |
| 2025-10-06 | 24.22419 |
| 2025-10-07 | 24.19866 |
| 2025-10-08 | 24.132903 |
| 2025-10-09 | 24.268001 |
| 2025-10-10 | 24.149979 |
| 2025-10-11 | 23.70981 |
| 2025-10-12 | 23.852633 |
| 2025-10-13 | 23.907228 |
| 2025-10-14 | 23.749658 |
| 2025-10-15 | 23.910303 |
| 2025-10-16 | 23.86837 |
| 2025-10-17 | 23.832305 |
| 2025-10-18 | 23.897319 |
| 2025-10-19 | 23.876134 |
| 2025-10-20 | 23.901378 |
| 2025-10-21 | 23.86427 |
| 2025-10-22 | 23.856232 |
| 2025-10-23 | 23.908075 |
| 2025-10-24 | 23.890214 |
| 2025-10-25 | 23.836314 |
| 2025-10-26 | 23.995539 |
| 2025-10-27 | 24.085144 |
| 2025-10-28 | 24.086445 |
| 2025-10-29 | 24.27042 |
| 2025-10-30 | 24.064685 |
| 2025-10-31 | 24.06091 |
| 2025-11-01 | 24.042171 |
| 2025-11-02 | 24.03781 |
| 2025-11-03 | 24.055326 |
| 2025-11-04 | 23.891086 |
| 2025-11-05 | 23.849413 |
| 2025-11-06 | 23.971597 |
| 2025-11-07 | 23.837352 |
| 2025-11-08 | 23.866347 |
| 2025-11-09 | 23.866698 |
| 2025-11-10 | 24.025085 |
| 2025-11-11 | 24.01137 |
| 2025-11-12 | 24.068084 |
| 2025-11-13 | 24.119763 |
| 2025-11-14 | 24.011464 |
| 2025-11-15 | 24.050688 |
| 2025-11-16 | 24.006441 |
| 2025-11-17 | 23.962973 |
| 2025-11-18 | 23.90418 |
| 2025-11-19 | 23.863999 |
| 2025-11-20 | 23.839956 |
| 2025-11-21 | 23.719858 |
| 2025-11-22 | 23.682814 |
| 2025-11-23 | 23.712926 |
| 2025-11-24 | 23.754621 |
| 2025-11-25 | 23.755475 |
| 2025-11-26 | 23.8883 |
| 2025-11-27 | 24.006627 |
| 2025-11-28 | 24.010498 |
| 2025-11-29 | 24.07215 |
| 2025-11-30 | 23.993825 |
| 2025-12-01 | 24.130677 |
| 2025-12-02 | 24.131282 |
| 2025-12-03 | 24.256038 |
| 2025-12-04 | 24.304953 |
| 2025-12-05 | 24.405581 |
| 2025-12-06 | 24.391349 |
| 2025-12-07 | 24.359668 |
| 2025-12-08 | 24.419295 |
| 2025-12-09 | 24.41316 |
| 2025-12-11 | 24.460951 |
| 2025-12-12 | 24.511083 |
| 2025-12-13 | 24.432814 |
| 2025-12-14 | 24.421906 |
| 2025-12-15 | 24.463913 |
| 2025-12-16 | 24.425389 |
| 2025-12-17 | 24.377864 |
| 2025-12-18 | 24.31455 |
| 2025-12-19 | 24.289852 |
| 2025-12-20 | 24.336061 |
| 2025-12-21 | 24.292268 |
| 2025-12-22 | 24.460104 |
| 2025-12-23 | 24.640073 |
| 2025-12-24 | 24.642744 |
| 2025-12-25 | 24.675818 |
| 2025-12-26 | 24.690605 |
| 2025-12-27 | 24.695624 |
| 2025-12-28 | 24.636045 |
| 2025-12-29 | 24.62635 |
| 2025-12-30 | 24.626189 |
| 2025-12-31 | 24.564781 |
| 2026-01-01 | 24.556777 |
| 2026-01-02 | 24.632001 |
| 2026-01-03 | 24.563334 |
| 2026-01-04 | 24.533329 |
| 2026-01-05 | 24.559324 |
| 2026-01-06 | 24.694665 |
| 2026-01-07 | 24.731407 |
| 2026-01-08 | 24.62855 |
| 2026-01-09 | 24.579104 |
| 2026-01-10 | 24.565191 |
| 2026-01-11 | 24.562127 |
| 2026-01-12 | 24.702661 |
| 2026-01-13 | 24.665253 |
| 2026-01-14 | 24.564852 |
| 2026-01-15 | 24.615661 |
| 2026-01-16 | 24.634649 |
| 2026-01-17 | 24.522038 |
| 2026-01-18 | 24.547603 |
| 2026-01-19 | 24.672711 |
| 2026-01-20 | 24.743086 |
| 2026-01-21 | 24.913641 |
| 2026-01-22 | 25.037179 |
| 2026-01-23 | 25.209144 |
| 2026-01-24 | 25.338252 |
| 2026-01-25 | 25.421023 |
| 2026-01-26 | 25.434933 |
| 2026-01-27 | 25.503335 |
| 2026-01-28 | 25.725795 |
| 2026-01-29 | 26.023737 |
| 2026-01-30 | 25.807067 |
| 2026-01-31 | 25.589554 |
| 2026-02-01 | 25.535361 |
| 2026-02-02 | 25.638919 |
| 2026-02-03 | 25.867003 |
| 2026-02-04 | 25.833325 |
| 2026-02-05 | 25.661743 |
| 2026-02-06 | 25.72047 |
| 2026-02-07 | 25.731453 |
| 2026-02-08 | 25.755572 |
| 2026-02-09 | 25.922664 |
| 2026-02-10 | 25.967383 |
| 2026-02-11 | 26.188215 |
| 2026-02-12 | 26.257117 |
| 2026-02-13 | 25.963421 |
| 2026-02-14 | 25.956137 |
| 2026-02-15 | 25.975477 |
| 2026-02-16 | 26.068082 |
| 2026-02-17 | 25.957583 |
| 2026-02-18 | 26.011303 |
| 2026-02-19 | 25.943077 |
| 2026-02-20 | 25.938066 |
| 2026-02-21 | 25.989952 |
| 2026-02-22 | 26.02359 |
| 2026-02-23 | 25.950026 |
| 2026-02-24 | 25.886747 |
| 2026-02-25 | 26.096064 |
| 2026-02-26 | 26.143129 |
| 2026-02-27 | 26.165717 |
| 2026-02-28 | 26.130944 |
| 2026-03-01 | 26.034682 |
| 2026-03-02 | 25.973443 |
| 2026-03-03 | 25.847807 |
| 2026-03-04 | 25.979979 |
| 2026-03-05 | 25.935326 |
| 2026-03-06 | 25.778745 |
| 2026-03-07 | 25.818987 |
| 2026-03-08 | 25.670984 |
| 2026-03-09 | 25.830271 |
| 2026-03-10 | 26.1273 |
| 2026-03-11 | 26.329613 |
| 2026-03-12 | 26.24184 |
| 2026-03-13 | 25.9587 |
| 2026-03-14 | 25.568881 |
| 2026-03-15 | 25.674288 |
| 2026-03-16 | 25.973661 |
| 2026-03-17 | 26.133632 |
| 2026-03-18 | 25.934335 |
| 2026-03-19 | 25.845492 |
| 2026-03-20 | 25.976606 |
| 2026-03-21 | 25.782098 |
| 2026-03-22 | 25.726597 |
| 2026-03-23 | 25.850043 |
| 2026-03-24 | 25.631269 |
| 2026-03-25 | 25.591775 |
| 2026-03-26 | 25.480144 |
| 2026-03-27 | 25.314422 |
| 2026-03-28 | 25.281972 |
| 2026-03-29 | 25.194661 |
| 2026-03-30 | 25.237915 |
| 2026-03-31 | 25.360904 |
| 2026-04-01 | 25.566616 |
| 2026-04-02 | 25.29187 |
| 2026-04-03 | 25.33868 |
| 2026-04-04 | 25.302487 |
| 2026-04-05 | 25.279735 |
| 2026-04-06 | 25.44481 |
| 2026-04-07 | 25.492493 |
| 2026-04-08 | 25.954643 |
| 2026-04-09 | 25.865656 |
| 2026-04-10 | 25.966046 |
| 2026-04-11 | 25.953683 |
| 2026-04-12 | 25.85289 |
| 2026-04-13 | 25.845358 |
| 2026-04-14 | 26.152922 |
| 2026-04-15 | 26.274515 |
| 2026-04-16 | 26.331306 |
| 2026-04-17 | 26.411013 |
| 2026-04-18 | 26.347328 |
| 2026-04-19 | 26.364487 |
| 2026-04-20 | 26.423581 |
| 2026-04-21 | 26.342403 |
| 2026-04-22 | 26.354839 |
| 2026-04-23 | 26.418495 |
| 2026-04-24 | 26.227629 |
| 2026-04-25 | 26.214924 |
| 2026-04-26 | 26.230891 |
| 2026-04-27 | 26.42308 |
| 2026-04-28 | 26.391651 |
| 2026-04-29 | 26.296261 |
| 2026-04-30 | 26.240056 |
| 2026-05-01 | 26.442742 |
| 2026-05-02 | 26.446147 |
| 2026-05-03 | 26.473389 |
| 2026-05-04 | 26.368276 |
| 2026-05-05 | 26.327466 |
| 2026-05-06 | 26.590979 |
| 2026-05-07 | 26.796389 |
| 2026-05-08 | 26.704081 |
| 2026-05-09 | 26.629422 |
| 2026-05-10 | 26.560248 |
| 2026-05-11 | 26.572766 |
| 2026-05-12 | 26.581261 |
| 2026-05-14 | 26.612325 |
| 2026-05-15 | 26.430208 |
| 2026-05-16 | 26.244432 |
| 2026-05-17 | 26.217385 |
| 2026-05-18 | 26.420585 |
| 2026-05-19 | 26.160567 |
| 2026-05-20 | 26.213572 |
| 2026-05-21 | 26.243432 |
| 2026-05-23 | 26.239883 |
| 2026-05-24 | 26.203283 |
| 2026-05-25 | 26.341116 |
| 2026-05-26 | 26.337258 |
| 2026-05-27 | 26.194032 |
| 2026-05-28 | 26.119092 |
| 2026-05-29 | 26.323359 |
| 2026-05-30 | 26.404415 |
| 2026-05-31 | 26.330048 |
| 2026-06-01 | 26.400747 |
| 2026-06-02 | 26.403046 |
| 2026-06-03 | 26.294155 |
| 2026-06-04 | 26.295599 |
| 2026-06-05 | 26.24283 |
| 2026-06-06 | 25.918886 |
| 2026-06-09 | 25.917422 |
| 2026-06-10 | 25.771065 |
| 2026-06-11 | 25.714776 |
| 2026-06-12 | 25.833022 |
| 2026-06-13 | 25.877929 |
| 2026-06-14 | 25.952603 |
| 2026-06-15 | 25.991819 |
| 2026-06-16 | 25.977056 |
| 2026-06-17 | 25.95012 |
| 2026-06-18 | 25.781018 |
| 2026-06-19 | 25.752142 |
| 2026-06-20 | 25.803049 |
| 2026-06-21 | 25.702152 |
| 2026-06-22 | 25.784943 |
| 2026-06-23 | 25.498978 |
| 2026-06-24 | 25.406288 |
| 2026-06-25 | 25.341269 |
| 2026-06-26 | 25.373701 |
| 2026-06-27 | 25.318205 |
| 2026-06-28 | 25.325697 |
| 2026-06-29 | 25.407055 |
| 2026-06-30 | 25.332645 |
| 2026-07-01 | 25.352009 |
| 2026-07-02 | 25.218222 |
| 2026-07-03 | 25.453911 |
| 2026-07-04 | 25.380431 |
| 2026-07-05 | 25.438498 |
| 2026-07-06 | 25.525222 |
| 2026-07-07 | 25.547657 |
| 2026-07-08 | 25.471118 |
| 2026-07-09 | 25.517471 |
| 2026-07-10 | 25.560025 |
| 2026-07-11 | 25.478608 |
| 2026-07-12 | 25.492269 |
| 2026-07-13 | 25.584445 |
| 2026-07-14 | 25.523771 |
| 2026-07-15 | 25.653732 |
| 2026-07-16 | 25.725675 |
| 2026-07-17 | 25.682615 |
| 2026-07-18 | 25.684569 |
| 2026-07-19 | 25.585908 |
| 2026-07-20 | 25.777818 |
| 2026-07-21 | 25.838153 |
| 2026-07-22 | 25.737301 |
| 2026-07-23 | 25.716551 |
| 2026-07-24 | 25.716135 |
| 2026-07-25 | 25.639469 |
| 2026-07-26 | 25.655714 |
| 2026-07-27 | 25.739376 |
| 2026-07-28 | 25.628229 |
| 2026-07-29 | 25.496601 |
| 2026-07-30 | 25.659926 |
| 2026-07-31 | 25.772699 |
| 2026-08-01 | 25.801811 |
| 2026-08-02 | 25.823896 |
| 2026-08-03 | 25.729728 |
| 2026-08-04 | 25.888421 |
| 2026-08-05 | 25.929951 |
| 2026-08-06 | 25.894189 |
| 2026-08-07 | 25.931304 |
| 2026-08-08 | 26.001925 |
| 2026-08-09 | 25.971597 |
| 2026-08-10 | 25.9585 |
| 2026-08-11 | 26.005109 |
| 2026-08-12 | 26.012734 |
| 2026-08-13 | 25.95554 |
| 2026-08-14 | 26.04135 |
| 2026-08-15 | 26.059298 |
| 2026-08-16 | 26.009722 |
| 2026-08-17 | 26.195505 |
| 2026-08-18 | 26.177297 |
| 2026-08-20 | 26.073763 |
| 2026-08-21 | 26.393532 |
| 2026-08-22 | 26.313998 |
| 2026-08-23 | 26.302988 |
| 2026-08-24 | 26.326705 |
| 2026-08-25 | 26.27166 |
| 2026-08-26 | 26.431274 |
| 2026-08-27 | 26.451885 |
| 2026-08-28 | 26.449988 |
| 2026-08-29 | 26.377155 |
| 2026-08-30 | 26.26992 |
| 2026-08-31 | 26.373734 |
| 2026-09-01 | 26.278692 |
| 2026-09-02 | 26.269975 |
| 2026-09-03 | 26.451346 |
| 2026-09-04 | 26.500998 |
| 2026-09-05 | 26.508933 |
| 2026-09-06 | 26.441254 |
| 2026-09-07 | 26.552991 |
| 2026-09-08 | 26.549633 |
| 2026-09-09 | 26.558134 |
| 2026-09-10 | 26.415131 |
| 2026-09-11 | 26.359933 |
| 2026-09-12 | 26.229211 |
| 2026-09-13 | 26.25654 |
| 2026-09-14 | 26.178419 |
| 2026-09-15 | 26.170473 |
| 2026-09-16 | 26.182092 |
| 2026-09-17 | 26.09887 |
| 2026-09-18 | 26.109907 |
| 2026-09-19 | 26.219513 |
| 2026-09-20 | 26.167304 |
| 2026-09-21 | 26.230366 |
| 2026-09-22 | 26.10807 |
| 2026-09-23 | 26.024704 |
| 2026-09-24 | 25.897225 |
| 2026-09-25 | 25.867859 |
| 2026-09-26 | 25.817012 |
| 2026-09-27 | 25.707071 |
| 2026-09-28 | 25.849542 |
| 2026-09-30 | 25.630327 |
| 2026-10-02 | 25.483128 |
| 2026-10-03 | 25.495329 |
| 2026-10-05 | 25.572924 |
| 2026-10-06 | 25.668173 |
| 2026-10-07 | 25.563372 |
| 2026-10-08 | 25.529781 |
| 2026-10-09 | 25.698747 |
| 2026-10-10 | 25.740478 |
| 2026-10-11 | 25.619602 |
| 2026-10-12 | 25.666849 |
| 2026-10-13 | 25.666753 |
| 2026-10-14 | 25.789838 |
| 2026-10-15 | 25.418534 |
| 2026-10-16 | 25.617634 |
| 2026-10-17 | 25.54184 |
| 2026-10-18 | 25.473673 |
High
26.7964
Low
22.0130
Average
24.5501
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/NIO API questions
How do I get the AUD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/NIO rate in rates.NIO.
How far back does AUD/NIO historical data go?
Daily AUD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.