AUD to NGN exchange rate API
Australian Dollar to Naira · quoted 2026-10-18
925.2322
▼ +15.76% over 2Y
1 AUD = 925.2322 NGN · 1 NGN = 0.001081 AUD · Get this rate via the API
1 AUD buys 925.2322 NGN as of 2026-10-18, so 1 NGN buys 0.001081 AUD. Over the last 2 years, AUD/NGN traded between 914.7486 and 1113.90, averaged 979.4386 and fell 15.76%. The API holds daily AUD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 1098.276548 |
| 2024-10-19 | 1103.765469 |
| 2024-10-20 | 1098.23914 |
| 2024-10-21 | 1093.095398 |
| 2024-10-22 | 1098.725471 |
| 2024-10-23 | 1090.977317 |
| 2024-10-24 | 1093.072229 |
| 2024-10-25 | 1090.306009 |
| 2024-10-26 | 1085.189031 |
| 2024-10-27 | 1082.146843 |
| 2024-10-28 | 1084.426266 |
| 2024-10-29 | 1077.9214 |
| 2024-10-30 | 1079.100078 |
| 2024-10-31 | 1081.626105 |
| 2024-11-01 | 1082.179304 |
| 2024-11-02 | 1080.442754 |
| 2024-11-03 | 1090.577939 |
| 2024-11-04 | 1084.827912 |
| 2024-11-05 | 1089.49634 |
| 2024-11-06 | 1090.250533 |
| 2024-11-07 | 1113.902142 |
| 2024-11-08 | 1113.17763 |
| 2024-11-09 | 1097.733232 |
| 2024-11-10 | 1097.080984 |
| 2024-11-11 | 1103.038323 |
| 2024-11-12 | 1095.908582 |
| 2024-11-13 | 1091.472233 |
| 2024-11-14 | 1085.771238 |
| 2024-11-15 | 1087.89484 |
| 2024-11-16 | 1076.198472 |
| 2024-11-17 | 1075.396875 |
| 2024-11-18 | 1075.464483 |
| 2024-11-19 | 1085.003059 |
| 2024-11-20 | 1093.146297 |
| 2024-11-21 | 1096.23721 |
| 2024-11-22 | 1100.713303 |
| 2024-11-23 | 1103.060021 |
| 2024-11-24 | 1093.110393 |
| 2024-11-25 | 1102.62286 |
| 2024-11-26 | 1092.751133 |
| 2024-11-27 | 1095.941991 |
| 2024-11-28 | 1097.343299 |
| 2024-11-29 | 1094.45535 |
| 2024-11-30 | 1096.216909 |
| 2024-12-01 | 1090.046666 |
| 2024-12-02 | 1090.174527 |
| 2024-12-03 | 1085.541795 |
| 2024-12-04 | 1062.417034 |
| 2024-12-05 | 1048.271924 |
| 2024-12-06 | 1029.667714 |
| 2024-12-07 | 1009.697581 |
| 2024-12-08 | 1014.481881 |
| 2024-12-09 | 1008.886366 |
| 2024-12-10 | 998.705711 |
| 2024-12-11 | 986.928252 |
| 2024-12-12 | 988.117268 |
| 2024-12-13 | 986.861535 |
| 2024-12-14 | 984.640743 |
| 2024-12-15 | 975.230468 |
| 2024-12-16 | 980.002192 |
| 2024-12-17 | 982.889086 |
| 2024-12-18 | 982.090309 |
| 2024-12-19 | 971.974991 |
| 2024-12-20 | 968.858596 |
| 2024-12-21 | 968.460202 |
| 2024-12-22 | 961.033079 |
| 2024-12-23 | 965.31989 |
| 2024-12-24 | 964.917118 |
| 2024-12-25 | 961.70344 |
| 2024-12-26 | 960.460587 |
| 2024-12-27 | 961.983647 |
| 2024-12-28 | 963.004783 |
| 2024-12-29 | 956.336171 |
| 2024-12-30 | 965.229444 |
| 2024-12-31 | 955.980642 |
| 2025-01-01 | 955.659811 |
| 2025-01-02 | 958.923475 |
| 2025-01-03 | 962.047458 |
| 2025-01-04 | 960.950066 |
| 2025-01-05 | 954.145858 |
| 2025-01-06 | 972.338936 |
| 2025-01-07 | 968.511571 |
| 2025-01-08 | 953.851736 |
| 2025-01-09 | 954.5333 |
| 2025-01-10 | 958.654373 |
| 2025-01-11 | 953.545144 |
| 2025-01-12 | 942.734733 |
| 2025-01-13 | 952.61938 |
| 2025-01-14 | 956.118121 |
| 2025-01-15 | 962.483598 |
| 2025-01-16 | 963.667718 |
| 2025-01-17 | 964.748888 |
| 2025-01-18 | 963.939766 |
| 2025-01-19 | 959.241884 |
| 2025-01-20 | 966.635394 |
| 2025-01-21 | 967.571042 |
| 2025-01-22 | 977.898789 |
| 2025-01-23 | 975.96392 |
| 2025-01-24 | 982.491725 |
| 2025-01-25 | 983.800345 |
| 2025-01-26 | 978.17035 |
| 2025-01-27 | 974.261885 |
| 2025-01-28 | 968.257672 |
| 2025-01-29 | 965.986228 |
| 2025-01-30 | 967.675177 |
| 2025-01-31 | 950.026168 |
| 2025-02-01 | 933.752269 |
| 2025-02-02 | 914.748645 |
| 2025-02-03 | 921.086458 |
| 2025-02-04 | 920.723627 |
| 2025-02-05 | 937.573822 |
| 2025-02-06 | 937.635813 |
| 2025-02-07 | 940.871182 |
| 2025-02-08 | 939.976628 |
| 2025-02-09 | 936.119276 |
| 2025-02-10 | 940.090632 |
| 2025-02-11 | 943.459593 |
| 2025-02-12 | 942.861021 |
| 2025-02-13 | 943.894946 |
| 2025-02-14 | 956.536552 |
| 2025-02-15 | 959.149135 |
| 2025-02-16 | 959.020311 |
| 2025-02-17 | 961.108655 |
| 2025-02-18 | 958.338687 |
| 2025-02-19 | 957.826338 |
| 2025-02-20 | 960.444653 |
| 2025-02-21 | 964.466082 |
| 2025-02-22 | 956.929559 |
| 2025-02-23 | 953.679482 |
| 2025-02-24 | 957.400187 |
| 2025-02-25 | 953.922964 |
| 2025-02-26 | 946.719644 |
| 2025-02-27 | 945.458544 |
| 2025-02-28 | 932.327427 |
| 2025-03-01 | 930.329517 |
| 2025-03-02 | 931.12486 |
| 2025-03-03 | 934.666417 |
| 2025-03-04 | 936.958503 |
| 2025-03-05 | 941.596847 |
| 2025-03-06 | 947.878382 |
| 2025-03-07 | 946.2196 |
| 2025-03-08 | 954.901239 |
| 2025-03-09 | 954.534087 |
| 2025-03-10 | 957.551468 |
| 2025-03-11 | 958.366218 |
| 2025-03-12 | 963.67506 |
| 2025-03-13 | 961.721044 |
| 2025-03-14 | 981.664854 |
| 2025-03-15 | 975.64387 |
| 2025-03-16 | 977.869491 |
| 2025-03-17 | 977.160806 |
| 2025-03-18 | 984.006338 |
| 2025-03-19 | 976.374283 |
| 2025-03-20 | 966.215874 |
| 2025-03-21 | 963.830084 |
| 2025-03-22 | 967.202559 |
| 2025-03-23 | 972.819316 |
| 2025-03-25 | 962.507186 |
| 2025-03-26 | 965.566175 |
| 2025-03-27 | 967.960232 |
| 2025-03-28 | 969.436717 |
| 2025-03-29 | 962.972918 |
| 2025-03-30 | 965.404178 |
| 2025-03-31 | 959.014063 |
| 2025-04-01 | 959.5462 |
| 2025-04-02 | 968.541182 |
| 2025-04-03 | 975.971334 |
| 2025-04-04 | 938.967458 |
| 2025-04-05 | 928.479047 |
| 2025-04-06 | 919.278683 |
| 2025-04-07 | 928.649014 |
| 2025-04-08 | 952.21425 |
| 2025-04-09 | 936.037078 |
| 2025-04-10 | 973.90476 |
| 2025-04-11 | 992.541063 |
| 2025-04-12 | 1003.918881 |
| 2025-04-13 | 1006.042029 |
| 2025-04-14 | 1005.006548 |
| 2025-04-15 | 1022.97365 |
| 2025-04-16 | 1022.72976 |
| 2025-04-17 | 1021.715209 |
| 2025-04-18 | 1022.844373 |
| 2025-04-19 | 1020.909298 |
| 2025-04-20 | 1019.952352 |
| 2025-04-21 | 1027.579745 |
| 2025-04-22 | 1025.239009 |
| 2025-04-23 | 1033.307544 |
| 2025-04-24 | 1029.962895 |
| 2025-04-25 | 1029.732072 |
| 2025-04-26 | 1029.301099 |
| 2025-04-27 | 1028.686484 |
| 2025-04-28 | 1029.62981 |
| 2025-04-29 | 1026.71128 |
| 2025-04-30 | 1024.155126 |
| 2025-05-01 | 1026.727491 |
| 2025-05-02 | 1032.966126 |
| 2025-05-03 | 1033.110682 |
| 2025-05-04 | 1032.277215 |
| 2025-05-05 | 1041.108114 |
| 2025-05-06 | 1036.68564 |
| 2025-05-08 | 1031.59066 |
| 2025-05-09 | 1031.003234 |
| 2025-05-10 | 1031.064505 |
| 2025-05-11 | 1030.374034 |
| 2025-05-12 | 1027.105912 |
| 2025-05-13 | 1026.446358 |
| 2025-05-14 | 1036.065678 |
| 2025-05-15 | 1025.263658 |
| 2025-05-17 | 1022.9047 |
| 2025-05-18 | 1023.240322 |
| 2025-05-19 | 1034.299251 |
| 2025-05-20 | 1030.166487 |
| 2025-05-21 | 1028.588303 |
| 2025-05-22 | 1023.161018 |
| 2025-05-23 | 1022.998037 |
| 2025-05-24 | 1030.973463 |
| 2025-05-25 | 1029.056075 |
| 2025-05-26 | 1031.514491 |
| 2025-05-27 | 1019.125973 |
| 2025-05-28 | 1020.353803 |
| 2025-05-29 | 1021.852632 |
| 2025-05-30 | 1021.727152 |
| 2025-05-31 | 1020.868504 |
| 2025-06-01 | 1020.408237 |
| 2025-06-02 | 1028.091516 |
| 2025-06-03 | 1020.516417 |
| 2025-06-04 | 1026.463342 |
| 2025-06-05 | 1027.802375 |
| 2025-06-06 | 1013.407727 |
| 2025-06-07 | 1010.90695 |
| 2025-06-08 | 1009.614499 |
| 2025-06-09 | 1015.814085 |
| 2025-06-10 | 1015.795658 |
| 2025-06-11 | 1006.242407 |
| 2025-06-12 | 1000.652994 |
| 2025-06-13 | 998.94731 |
| 2025-06-14 | 1000.805132 |
| 2025-06-15 | 1003.855706 |
| 2025-06-16 | 1008.356563 |
| 2025-06-17 | 1009.308235 |
| 2025-06-18 | 1003.613949 |
| 2025-06-19 | 1000.506287 |
| 2025-06-20 | 1003.977891 |
| 2025-06-21 | 999.728027 |
| 2025-06-22 | 996.87752 |
| 2025-06-23 | 992.203412 |
| 2025-06-24 | 1007.739158 |
| 2025-06-25 | 1005.864322 |
| 2025-06-26 | 1008.473654 |
| 2025-06-27 | 1009.629613 |
| 2025-06-28 | 1007.574879 |
| 2025-06-29 | 1005.466043 |
| 2025-06-30 | 1007.572102 |
| 2025-07-01 | 1011.53839 |
| 2025-07-02 | 1006.15647 |
| 2025-07-03 | 1004.771688 |
| 2025-07-04 | 1003.67833 |
| 2025-07-05 | 1003.187387 |
| 2025-07-06 | 1002.148314 |
| 2025-07-07 | 993.958823 |
| 2025-07-08 | 1000.108817 |
| 2025-07-09 | 1000.463671 |
| 2025-07-10 | 1001.209073 |
| 2025-07-11 | 1005.563541 |
| 2025-07-12 | 1005.530467 |
| 2025-07-13 | 1003.021432 |
| 2025-07-14 | 1003.757728 |
| 2025-07-15 | 1005.215081 |
| 2025-07-16 | 997.127061 |
| 2025-07-17 | 986.267553 |
| 2025-07-18 | 995.920372 |
| 2025-07-19 | 995.206541 |
| 2025-07-20 | 995.058008 |
| 2025-07-21 | 998.29595 |
| 2025-07-22 | 996.509911 |
| 2025-07-23 | 1007.37062 |
| 2025-07-24 | 1008.641718 |
| 2025-07-25 | 1003.664634 |
| 2025-07-26 | 1003.499564 |
| 2025-07-27 | 1004.746064 |
| 2025-07-28 | 997.045425 |
| 2025-07-29 | 993.413261 |
| 2025-07-30 | 992.097916 |
| 2025-07-31 | 986.054497 |
| 2025-08-01 | 982.879926 |
| 2025-08-02 | 990.446688 |
| 2025-08-03 | 989.376698 |
| 2025-08-04 | 986.850521 |
| 2025-08-05 | 985.08846 |
| 2025-08-06 | 993.624726 |
| 2025-08-07 | 995.404925 |
| 2025-08-08 | 997.894986 |
| 2025-08-09 | 999.825612 |
| 2025-08-10 | 1000.145341 |
| 2025-08-11 | 996.325988 |
| 2025-08-12 | 996.246119 |
| 2025-08-13 | 1005.635547 |
| 2025-08-14 | 1000.188872 |
| 2025-08-15 | 997.969361 |
| 2025-08-16 | 995.694954 |
| 2025-08-17 | 995.699269 |
| 2025-08-18 | 995.693312 |
| 2025-08-19 | 996.467305 |
| 2025-08-20 | 988.087275 |
| 2025-08-21 | 987.075422 |
| 2025-08-22 | 988.417592 |
| 2025-08-23 | 997.03859 |
| 2025-08-24 | 995.904328 |
| 2025-08-25 | 988.83264 |
| 2025-08-26 | 995.791281 |
| 2025-08-27 | 993.571909 |
| 2025-08-28 | 1003.048935 |
| 2025-08-29 | 1001.757694 |
| 2025-08-30 | 1004.81015 |
| 2025-08-31 | 1004.197032 |
| 2025-09-01 | 1003.096158 |
| 2025-09-02 | 999.778176 |
| 2025-09-03 | 1003.072764 |
| 2025-09-04 | 998.030987 |
| 2025-09-05 | 998.635357 |
| 2025-09-06 | 1003.423853 |
| 2025-09-07 | 1001.312284 |
| 2025-09-08 | 1002.877351 |
| 2025-09-09 | 999.651729 |
| 2025-09-10 | 999.547609 |
| 2025-09-11 | 996.07691 |
| 2025-09-13 | 998.782974 |
| 2025-09-14 | 1000.443969 |
| 2025-09-15 | 1002.152727 |
| 2025-09-16 | 1000.179134 |
| 2025-09-17 | 995.87195 |
| 2025-09-18 | 992.93814 |
| 2025-09-19 | 985.522602 |
| 2025-09-20 | 985.240407 |
| 2025-09-21 | 987.150572 |
| 2025-09-22 | 987.586379 |
| 2025-09-23 | 986.583336 |
| 2025-09-24 | 983.866261 |
| 2025-09-25 | 980.609058 |
| 2025-09-26 | 978.365092 |
| 2025-09-27 | 973.397429 |
| 2025-09-28 | 972.79634 |
| 2025-09-29 | 974.786864 |
| 2025-09-30 | 980.979498 |
| 2025-10-01 | 981.194411 |
| 2025-10-02 | 981.218634 |
| 2025-10-03 | 973.623441 |
| 2025-10-04 | 968.578224 |
| 2025-10-05 | 966.350982 |
| 2025-10-06 | 968.065927 |
| 2025-10-07 | 966.803211 |
| 2025-10-08 | 965.005276 |
| 2025-10-09 | 970.957519 |
| 2025-10-10 | 967.978239 |
| 2025-10-11 | 948.878446 |
| 2025-10-12 | 951.225698 |
| 2025-10-13 | 952.472644 |
| 2025-10-14 | 943.249667 |
| 2025-10-15 | 949.126737 |
| 2025-10-16 | 951.280762 |
| 2025-10-17 | 949.493063 |
| 2025-10-18 | 955.138368 |
| 2025-10-19 | 958.609632 |
| 2025-10-20 | 953.650616 |
| 2025-10-21 | 952.325891 |
| 2025-10-22 | 951.827178 |
| 2025-10-23 | 951.677163 |
| 2025-10-24 | 949.019424 |
| 2025-10-25 | 955.111288 |
| 2025-10-26 | 957.230973 |
| 2025-10-27 | 957.79567 |
| 2025-10-28 | 955.633764 |
| 2025-10-29 | 961.436041 |
| 2025-10-30 | 948.631064 |
| 2025-10-31 | 944.169284 |
| 2025-11-01 | 932.516268 |
| 2025-11-02 | 940.452102 |
| 2025-11-03 | 945.116573 |
| 2025-11-04 | 935.246849 |
| 2025-11-05 | 934.698254 |
| 2025-11-06 | 939.60155 |
| 2025-11-07 | 932.114807 |
| 2025-11-08 | 931.897916 |
| 2025-11-09 | 933.395002 |
| 2025-11-10 | 937.641838 |
| 2025-11-11 | 938.228032 |
| 2025-11-12 | 939.927158 |
| 2025-11-13 | 945.279828 |
| 2025-11-14 | 940.687078 |
| 2025-11-15 | 942.583444 |
| 2025-11-16 | 941.52795 |
| 2025-11-17 | 938.407479 |
| 2025-11-18 | 939.362757 |
| 2025-11-19 | 939.491756 |
| 2025-11-20 | 940.488842 |
| 2025-11-21 | 936.718442 |
| 2025-11-22 | 939.872037 |
| 2025-11-23 | 937.810524 |
| 2025-11-24 | 938.750487 |
| 2025-11-25 | 939.577994 |
| 2025-11-26 | 941.711961 |
| 2025-11-27 | 944.887568 |
| 2025-11-28 | 943.061122 |
| 2025-11-29 | 949.040879 |
| 2025-11-30 | 947.045413 |
| 2025-12-01 | 946.998466 |
| 2025-12-02 | 947.542898 |
| 2025-12-03 | 953.789775 |
| 2025-12-04 | 956.36128 |
| 2025-12-05 | 960.939954 |
| 2025-12-06 | 962.863039 |
| 2025-12-07 | 961.76451 |
| 2025-12-08 | 962.610047 |
| 2025-12-09 | 962.49074 |
| 2025-12-11 | 964.206675 |
| 2025-12-12 | 966.510334 |
| 2025-12-13 | 966.062483 |
| 2025-12-14 | 963.7559 |
| 2025-12-15 | 963.939767 |
| 2025-12-16 | 963.532309 |
| 2025-12-17 | 962.455201 |
| 2025-12-18 | 960.826494 |
| 2025-12-19 | 961.549048 |
| 2025-12-20 | 965.946769 |
| 2025-12-21 | 963.917701 |
| 2025-12-22 | 970.070149 |
| 2025-12-23 | 974.936301 |
| 2025-12-24 | 974.948654 |
| 2025-12-25 | 972.385362 |
| 2025-12-26 | 973.464854 |
| 2025-12-27 | 973.593125 |
| 2025-12-28 | 972.825357 |
| 2025-12-29 | 970.589831 |
| 2025-12-30 | 970.631028 |
| 2025-12-31 | 969.120232 |
| 2026-01-01 | 964.54596 |
| 2026-01-02 | 967.414178 |
| 2026-01-03 | 964.083888 |
| 2026-01-04 | 961.81069 |
| 2026-01-05 | 961.299515 |
| 2026-01-06 | 961.946632 |
| 2026-01-07 | 961.788001 |
| 2026-01-08 | 954.858828 |
| 2026-01-09 | 951.761115 |
| 2026-01-10 | 955.312315 |
| 2026-01-11 | 951.897672 |
| 2026-01-12 | 956.780463 |
| 2026-01-13 | 954.729729 |
| 2026-01-14 | 950.763628 |
| 2026-01-15 | 951.518525 |
| 2026-01-16 | 952.329208 |
| 2026-01-17 | 950.737973 |
| 2026-01-18 | 948.409098 |
| 2026-01-19 | 952.366619 |
| 2026-01-20 | 954.94108 |
| 2026-01-21 | 961.024624 |
| 2026-01-22 | 968.951329 |
| 2026-01-23 | 974.641982 |
| 2026-01-24 | 979.310971 |
| 2026-01-25 | 983.585426 |
| 2026-01-26 | 975.805277 |
| 2026-01-27 | 982.253583 |
| 2026-01-28 | 983.851374 |
| 2026-01-29 | 986.912918 |
| 2026-01-30 | 974.48743 |
| 2026-01-31 | 965.484769 |
| 2026-02-01 | 963.256904 |
| 2026-02-02 | 968.45482 |
| 2026-02-03 | 988.967998 |
| 2026-02-04 | 975.482166 |
| 2026-02-05 | 956.59545 |
| 2026-02-06 | 955.673804 |
| 2026-02-07 | 958.792278 |
| 2026-02-08 | 958.018595 |
| 2026-02-09 | 962.72693 |
| 2026-02-10 | 961.830627 |
| 2026-02-11 | 963.597345 |
| 2026-02-12 | 963.725367 |
| 2026-02-13 | 955.731926 |
| 2026-02-14 | 956.861445 |
| 2026-02-15 | 957.943244 |
| 2026-02-16 | 960.256029 |
| 2026-02-17 | 954.16016 |
| 2026-02-18 | 953.136561 |
| 2026-02-19 | 945.834248 |
| 2026-02-20 | 947.342884 |
| 2026-02-21 | 951.369646 |
| 2026-02-22 | 954.734944 |
| 2026-02-23 | 948.886344 |
| 2026-02-24 | 947.467317 |
| 2026-02-25 | 958.514725 |
| 2026-02-26 | 960.377465 |
| 2026-02-27 | 962.203508 |
| 2026-02-28 | 970.973449 |
| 2026-03-01 | 964.10105 |
| 2026-03-02 | 960.189885 |
| 2026-03-03 | 961.300486 |
| 2026-03-04 | 973.268821 |
| 2026-03-05 | 974.881763 |
| 2026-03-06 | 970.633594 |
| 2026-03-07 | 979.578628 |
| 2026-03-08 | 974.229675 |
| 2026-03-09 | 976.617988 |
| 2026-03-10 | 994.955538 |
| 2026-03-11 | 1000.113105 |
| 2026-03-12 | 997.005637 |
| 2026-03-13 | 981.417968 |
| 2026-03-14 | 964.237393 |
| 2026-03-15 | 964.832539 |
| 2026-03-16 | 978.046533 |
| 2026-03-17 | 974.897631 |
| 2026-03-18 | 956.884999 |
| 2026-03-19 | 955.364986 |
| 2026-03-20 | 956.754024 |
| 2026-03-21 | 952.092368 |
| 2026-03-22 | 950.189432 |
| 2026-03-23 | 952.003644 |
| 2026-03-24 | 955.616423 |
| 2026-03-25 | 958.013989 |
| 2026-03-26 | 957.69437 |
| 2026-03-27 | 953.494847 |
| 2026-03-28 | 952.512228 |
| 2026-03-29 | 949.700446 |
| 2026-03-30 | 948.028867 |
| 2026-03-31 | 952.644984 |
| 2026-04-01 | 961.747471 |
| 2026-04-02 | 949.341215 |
| 2026-04-03 | 950.287526 |
| 2026-04-04 | 950.501202 |
| 2026-04-05 | 949.920724 |
| 2026-04-06 | 953.330733 |
| 2026-04-07 | 956.496197 |
| 2026-04-08 | 974.990873 |
| 2026-04-09 | 971.095529 |
| 2026-04-10 | 962.952939 |
| 2026-04-11 | 960.625308 |
| 2026-04-12 | 956.596434 |
| 2026-04-13 | 955.281026 |
| 2026-04-14 | 967.34139 |
| 2026-04-15 | 965.015305 |
| 2026-04-16 | 964.223081 |
| 2026-04-17 | 962.305063 |
| 2026-04-18 | 963.246444 |
| 2026-04-19 | 960.240514 |
| 2026-04-20 | 963.75228 |
| 2026-04-21 | 964.023401 |
| 2026-04-22 | 964.711327 |
| 2026-04-23 | 966.874833 |
| 2026-04-24 | 965.452188 |
| 2026-04-25 | 968.219758 |
| 2026-04-26 | 968.809481 |
| 2026-04-27 | 972.893959 |
| 2026-04-28 | 973.052084 |
| 2026-04-29 | 984.78238 |
| 2026-04-30 | 982.901058 |
| 2026-05-01 | 989.947839 |
| 2026-05-02 | 991.255985 |
| 2026-05-03 | 992.27705 |
| 2026-05-04 | 988.097101 |
| 2026-05-05 | 982.924959 |
| 2026-05-06 | 989.395405 |
| 2026-05-07 | 987.325916 |
| 2026-05-08 | 984.875393 |
| 2026-05-09 | 990.034948 |
| 2026-05-10 | 987.85606 |
| 2026-05-11 | 983.223792 |
| 2026-05-12 | 986.445258 |
| 2026-05-14 | 993.15704 |
| 2026-05-15 | 978.833128 |
| 2026-05-16 | 981.008564 |
| 2026-05-17 | 980.529877 |
| 2026-05-18 | 983.617187 |
| 2026-05-19 | 975.792191 |
| 2026-05-20 | 977.984178 |
| 2026-05-21 | 977.455945 |
| 2026-05-23 | 978.261773 |
| 2026-05-24 | 979.738151 |
| 2026-05-25 | 981.056804 |
| 2026-05-26 | 982.20395 |
| 2026-05-27 | 978.749406 |
| 2026-05-28 | 977.935728 |
| 2026-05-29 | 984.844013 |
| 2026-05-30 | 987.734723 |
| 2026-05-31 | 987.692537 |
| 2026-06-01 | 984.794311 |
| 2026-06-02 | 984.041662 |
| 2026-06-03 | 978.058356 |
| 2026-06-04 | 976.283534 |
| 2026-06-05 | 972.462433 |
| 2026-06-06 | 958.141913 |
| 2026-06-09 | 961.316206 |
| 2026-06-10 | 952.106834 |
| 2026-06-11 | 951.961656 |
| 2026-06-12 | 956.996644 |
| 2026-06-13 | 959.04396 |
| 2026-06-14 | 962.353592 |
| 2026-06-15 | 961.626271 |
| 2026-06-16 | 959.615307 |
| 2026-06-17 | 959.01618 |
| 2026-06-18 | 952.180683 |
| 2026-06-19 | 953.820095 |
| 2026-06-20 | 955.651706 |
| 2026-06-21 | 954.713647 |
| 2026-06-22 | 955.17838 |
| 2026-06-23 | 948.792842 |
| 2026-06-24 | 945.353355 |
| 2026-06-25 | 944.816018 |
| 2026-06-26 | 949.914476 |
| 2026-06-27 | 950.529053 |
| 2026-06-28 | 950.377689 |
| 2026-06-29 | 951.807909 |
| 2026-06-30 | 950.239592 |
| 2026-07-01 | 950.855424 |
| 2026-07-02 | 947.248815 |
| 2026-07-03 | 950.269895 |
| 2026-07-04 | 950.337072 |
| 2026-07-05 | 950.512226 |
| 2026-07-06 | 950.172716 |
| 2026-07-07 | 950.423891 |
| 2026-07-08 | 950.175759 |
| 2026-07-09 | 954.216598 |
| 2026-07-10 | 955.836335 |
| 2026-07-11 | 957.483631 |
| 2026-07-12 | 956.367823 |
| 2026-07-13 | 957.452404 |
| 2026-07-14 | 959.202506 |
| 2026-07-15 | 963.208655 |
| 2026-07-16 | 965.256734 |
| 2026-07-17 | 962.341587 |
| 2026-07-18 | 963.28648 |
| 2026-07-19 | 961.210045 |
| 2026-07-20 | 966.365342 |
| 2026-07-21 | 968.639271 |
| 2026-07-22 | 964.619591 |
| 2026-07-23 | 959.50304 |
| 2026-07-24 | 956.766152 |
| 2026-07-25 | 952.1602 |
| 2026-07-26 | 954.884493 |
| 2026-07-27 | 956.216221 |
| 2026-07-28 | 952.26348 |
| 2026-07-29 | 947.708929 |
| 2026-07-30 | 949.72462 |
| 2026-07-31 | 953.840827 |
| 2026-08-01 | 958.651702 |
| 2026-08-02 | 962.955068 |
| 2026-08-03 | 954.053025 |
| 2026-08-04 | 958.85317 |
| 2026-08-05 | 962.049187 |
| 2026-08-06 | 958.767892 |
| 2026-08-07 | 960.673261 |
| 2026-08-08 | 965.364907 |
| 2026-08-09 | 965.955818 |
| 2026-08-10 | 961.98584 |
| 2026-08-11 | 963.778848 |
| 2026-08-12 | 962.759144 |
| 2026-08-13 | 960.506584 |
| 2026-08-14 | 963.796526 |
| 2026-08-15 | 963.461584 |
| 2026-08-16 | 963.020047 |
| 2026-08-17 | 968.070686 |
| 2026-08-18 | 962.12051 |
| 2026-08-20 | 956.978509 |
| 2026-08-21 | 967.87331 |
| 2026-08-22 | 968.107201 |
| 2026-08-23 | 968.860741 |
| 2026-08-24 | 966.490118 |
| 2026-08-25 | 963.796367 |
| 2026-08-26 | 967.739486 |
| 2026-08-27 | 965.684599 |
| 2026-08-28 | 965.88929 |
| 2026-08-29 | 961.681049 |
| 2026-08-30 | 961.23058 |
| 2026-08-31 | 964.422653 |
| 2026-09-01 | 955.587814 |
| 2026-09-02 | 952.670364 |
| 2026-09-03 | 955.189855 |
| 2026-09-04 | 953.440302 |
| 2026-09-05 | 952.470234 |
| 2026-09-06 | 951.971191 |
| 2026-09-07 | 953.760892 |
| 2026-09-08 | 953.636537 |
| 2026-09-09 | 954.360673 |
| 2026-09-10 | 950.745341 |
| 2026-09-11 | 951.537347 |
| 2026-09-12 | 951.201048 |
| 2026-09-13 | 950.677415 |
| 2026-09-14 | 944.832975 |
| 2026-09-15 | 943.480997 |
| 2026-09-16 | 947.186338 |
| 2026-09-17 | 945.986896 |
| 2026-09-18 | 948.441802 |
| 2026-09-19 | 949.019062 |
| 2026-09-20 | 948.800712 |
| 2026-09-21 | 949.746509 |
| 2026-09-22 | 943.023853 |
| 2026-09-23 | 936.365899 |
| 2026-09-24 | 932.17697 |
| 2026-09-25 | 932.811398 |
| 2026-09-26 | 933.8931 |
| 2026-09-27 | 932.847942 |
| 2026-09-28 | 933.262348 |
| 2026-09-30 | 925.413112 |
| 2026-10-02 | 921.893948 |
| 2026-10-03 | 925.4238 |
| 2026-10-05 | 923.716155 |
| 2026-10-06 | 923.056371 |
| 2026-10-07 | 921.692995 |
| 2026-10-08 | 923.005049 |
| 2026-10-09 | 928.391346 |
| 2026-10-10 | 929.589815 |
| 2026-10-11 | 929.82515 |
| 2026-10-12 | 928.671421 |
| 2026-10-13 | 926.75648 |
| 2026-10-14 | 928.255071 |
| 2026-10-15 | 919.517234 |
| 2026-10-16 | 926.229823 |
| 2026-10-17 | 924.893837 |
| 2026-10-18 | 925.232214 |
High
1113.90
Low
914.7486
Average
979.4386
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/NGN API questions
How do I get the AUD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/NGN rate in rates.NGN.
How far back does AUD/NGN historical data go?
Daily AUD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.