AUD to NAD exchange rate API
Australian Dollar to Namibia Dollar · quoted 2026-10-18
11.4453
▼ +3.40% over 2Y
1 AUD = 11.4453 NAD · 1 NAD = 0.08737 AUD · Get this rate via the API
1 AUD buys 11.4453 NAD as of 2026-10-18, so 1 NAD buys 0.08737 AUD. Over the last 2 years, AUD/NAD traded between 10.9285 and 12.1276, averaged 11.5334 and fell 3.40%. The API holds daily AUD/NAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/NAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/NAD over 2Y: show the values
| Date | NAD |
|---|---|
| 2024-10-18 | 11.848081 |
| 2024-10-19 | 11.804522 |
| 2024-10-20 | 11.800681 |
| 2024-10-21 | 11.762998 |
| 2024-10-22 | 11.777974 |
| 2024-10-23 | 11.644229 |
| 2024-10-24 | 11.844235 |
| 2024-10-25 | 11.715027 |
| 2024-10-26 | 11.667391 |
| 2024-10-27 | 11.683955 |
| 2024-10-28 | 11.692214 |
| 2024-10-29 | 11.610677 |
| 2024-10-30 | 11.586647 |
| 2024-10-31 | 11.614777 |
| 2024-11-01 | 11.600124 |
| 2024-11-02 | 11.578125 |
| 2024-11-03 | 11.588386 |
| 2024-11-04 | 11.580404 |
| 2024-11-05 | 11.600869 |
| 2024-11-06 | 11.539506 |
| 2024-11-07 | 11.768417 |
| 2024-11-08 | 11.497424 |
| 2024-11-09 | 11.577701 |
| 2024-11-10 | 11.578137 |
| 2024-11-11 | 11.590521 |
| 2024-11-12 | 11.756164 |
| 2024-11-13 | 11.79874 |
| 2024-11-14 | 11.806861 |
| 2024-11-15 | 11.849481 |
| 2024-11-16 | 11.75826 |
| 2024-11-17 | 11.784179 |
| 2024-11-18 | 11.707685 |
| 2024-11-19 | 11.683891 |
| 2024-11-20 | 11.766772 |
| 2024-11-21 | 11.808433 |
| 2024-11-22 | 11.755722 |
| 2024-11-23 | 11.779254 |
| 2024-11-24 | 11.815089 |
| 2024-11-25 | 11.749865 |
| 2024-11-26 | 11.79608 |
| 2024-11-27 | 11.780361 |
| 2024-11-28 | 11.820544 |
| 2024-11-29 | 11.757401 |
| 2024-11-30 | 11.760688 |
| 2024-12-01 | 11.762351 |
| 2024-12-02 | 11.756846 |
| 2024-12-03 | 11.783502 |
| 2024-12-04 | 11.611552 |
| 2024-12-05 | 11.693772 |
| 2024-12-06 | 11.575925 |
| 2024-12-07 | 11.51993 |
| 2024-12-08 | 11.52006 |
| 2024-12-09 | 11.630356 |
| 2024-12-10 | 11.395652 |
| 2024-12-11 | 11.309636 |
| 2024-12-12 | 11.303837 |
| 2024-12-13 | 11.355078 |
| 2024-12-14 | 11.367419 |
| 2024-12-15 | 11.359439 |
| 2024-12-16 | 11.347931 |
| 2024-12-17 | 11.324057 |
| 2024-12-18 | 11.413928 |
| 2024-12-19 | 11.421563 |
| 2024-12-20 | 11.490955 |
| 2024-12-21 | 11.449952 |
| 2024-12-22 | 11.463012 |
| 2024-12-23 | 11.413251 |
| 2024-12-24 | 11.570555 |
| 2024-12-25 | 11.66581 |
| 2024-12-26 | 11.65762 |
| 2024-12-27 | 11.730824 |
| 2024-12-28 | 11.621323 |
| 2024-12-29 | 11.621336 |
| 2024-12-30 | 11.634273 |
| 2024-12-31 | 11.639014 |
| 2025-01-01 | 11.694266 |
| 2025-01-02 | 11.697328 |
| 2025-01-03 | 11.643107 |
| 2025-01-04 | 11.644303 |
| 2025-01-05 | 11.637349 |
| 2025-01-06 | 11.809787 |
| 2025-01-07 | 11.66847 |
| 2025-01-08 | 11.588568 |
| 2025-01-09 | 11.718462 |
| 2025-01-10 | 11.709264 |
| 2025-01-11 | 11.745116 |
| 2025-01-12 | 11.74521 |
| 2025-01-13 | 11.753721 |
| 2025-01-14 | 11.720759 |
| 2025-01-15 | 11.733497 |
| 2025-01-16 | 11.622437 |
| 2025-01-17 | 11.630197 |
| 2025-01-18 | 11.588295 |
| 2025-01-19 | 11.604089 |
| 2025-01-20 | 11.636028 |
| 2025-01-21 | 11.600712 |
| 2025-01-22 | 11.637449 |
| 2025-01-23 | 11.598529 |
| 2025-01-24 | 11.68159 |
| 2025-01-25 | 11.619587 |
| 2025-01-26 | 11.613006 |
| 2025-01-27 | 11.676231 |
| 2025-01-28 | 11.730059 |
| 2025-01-29 | 11.631794 |
| 2025-01-30 | 11.537805 |
| 2025-01-31 | 11.545824 |
| 2025-02-01 | 11.601354 |
| 2025-02-02 | 11.534362 |
| 2025-02-03 | 11.691161 |
| 2025-02-04 | 11.662735 |
| 2025-02-05 | 11.752666 |
| 2025-02-06 | 11.611728 |
| 2025-02-07 | 11.574862 |
| 2025-02-08 | 11.551167 |
| 2025-02-09 | 11.512055 |
| 2025-02-10 | 11.628731 |
| 2025-02-11 | 11.583777 |
| 2025-02-12 | 11.623186 |
| 2025-02-13 | 11.602391 |
| 2025-02-14 | 11.727635 |
| 2025-02-15 | 11.674834 |
| 2025-02-16 | 11.668777 |
| 2025-02-17 | 11.662308 |
| 2025-02-18 | 11.710711 |
| 2025-02-19 | 11.703412 |
| 2025-02-20 | 11.823219 |
| 2025-02-21 | 11.721449 |
| 2025-02-22 | 11.673104 |
| 2025-02-23 | 11.679676 |
| 2025-02-24 | 11.674852 |
| 2025-02-25 | 11.677739 |
| 2025-02-26 | 11.627682 |
| 2025-02-27 | 11.598737 |
| 2025-02-28 | 11.487043 |
| 2025-03-01 | 11.595068 |
| 2025-03-02 | 11.621105 |
| 2025-03-03 | 11.592891 |
| 2025-03-04 | 11.614771 |
| 2025-03-05 | 11.610893 |
| 2025-03-06 | 11.589434 |
| 2025-03-07 | 11.416441 |
| 2025-03-08 | 11.502452 |
| 2025-03-09 | 11.433965 |
| 2025-03-10 | 11.54324 |
| 2025-03-11 | 11.518861 |
| 2025-03-12 | 11.48029 |
| 2025-03-13 | 11.504335 |
| 2025-03-14 | 11.573653 |
| 2025-03-15 | 11.493678 |
| 2025-03-16 | 11.497768 |
| 2025-03-17 | 11.55131 |
| 2025-03-18 | 11.529169 |
| 2025-03-19 | 11.482122 |
| 2025-03-20 | 11.385621 |
| 2025-03-21 | 11.395318 |
| 2025-03-22 | 11.430392 |
| 2025-03-23 | 11.38738 |
| 2025-03-25 | 11.525797 |
| 2025-03-26 | 11.539 |
| 2025-03-27 | 11.510895 |
| 2025-03-28 | 11.509729 |
| 2025-03-29 | 11.54628 |
| 2025-03-30 | 11.540474 |
| 2025-03-31 | 11.465005 |
| 2025-04-01 | 11.452386 |
| 2025-04-02 | 11.654471 |
| 2025-04-03 | 11.972722 |
| 2025-04-04 | 11.445204 |
| 2025-04-05 | 11.534602 |
| 2025-04-06 | 11.487121 |
| 2025-04-07 | 11.6252 |
| 2025-04-08 | 11.818632 |
| 2025-04-09 | 11.815287 |
| 2025-04-10 | 12.006768 |
| 2025-04-11 | 12.10128 |
| 2025-04-12 | 12.037995 |
| 2025-04-13 | 12.035025 |
| 2025-04-14 | 12.018711 |
| 2025-04-15 | 12.033831 |
| 2025-04-16 | 12.127581 |
| 2025-04-17 | 12.01006 |
| 2025-04-18 | 11.995529 |
| 2025-04-19 | 12.014525 |
| 2025-04-20 | 12.046925 |
| 2025-04-21 | 12.031422 |
| 2025-04-22 | 11.9627 |
| 2025-04-23 | 11.889805 |
| 2025-04-24 | 11.885013 |
| 2025-04-25 | 12.024896 |
| 2025-04-26 | 11.969332 |
| 2025-04-27 | 11.931652 |
| 2025-04-28 | 11.986987 |
| 2025-04-29 | 11.859061 |
| 2025-04-30 | 11.863333 |
| 2025-05-01 | 11.896007 |
| 2025-05-02 | 11.927298 |
| 2025-05-03 | 11.7867 |
| 2025-05-04 | 11.873278 |
| 2025-05-05 | 11.916326 |
| 2025-05-06 | 11.829039 |
| 2025-05-08 | 11.700848 |
| 2025-05-09 | 11.707498 |
| 2025-05-10 | 11.687601 |
| 2025-05-11 | 11.681069 |
| 2025-05-12 | 11.635578 |
| 2025-05-13 | 11.707534 |
| 2025-05-14 | 11.839694 |
| 2025-05-15 | 11.688631 |
| 2025-05-17 | 11.554854 |
| 2025-05-18 | 11.563649 |
| 2025-05-19 | 11.64256 |
| 2025-05-20 | 11.59642 |
| 2025-05-21 | 11.540725 |
| 2025-05-22 | 11.541972 |
| 2025-05-23 | 11.557315 |
| 2025-05-24 | 11.588633 |
| 2025-05-25 | 11.585624 |
| 2025-05-26 | 11.588543 |
| 2025-05-27 | 11.510093 |
| 2025-05-28 | 11.562234 |
| 2025-05-29 | 11.565259 |
| 2025-05-30 | 11.454539 |
| 2025-05-31 | 11.572436 |
| 2025-06-01 | 11.573266 |
| 2025-06-02 | 11.65046 |
| 2025-06-03 | 11.524675 |
| 2025-06-04 | 11.57452 |
| 2025-06-05 | 11.606579 |
| 2025-06-06 | 11.511539 |
| 2025-06-07 | 11.539172 |
| 2025-06-08 | 11.549953 |
| 2025-06-09 | 11.569856 |
| 2025-06-10 | 11.572977 |
| 2025-06-11 | 11.52131 |
| 2025-06-12 | 11.545408 |
| 2025-06-13 | 11.609757 |
| 2025-06-14 | 11.644878 |
| 2025-06-15 | 11.621798 |
| 2025-06-16 | 11.722965 |
| 2025-06-17 | 11.661229 |
| 2025-06-18 | 11.697539 |
| 2025-06-19 | 11.672535 |
| 2025-06-20 | 11.681901 |
| 2025-06-21 | 11.612366 |
| 2025-06-22 | 11.598631 |
| 2025-06-23 | 11.543408 |
| 2025-06-24 | 11.591309 |
| 2025-06-25 | 11.524574 |
| 2025-06-26 | 11.564903 |
| 2025-06-27 | 11.661415 |
| 2025-06-28 | 11.671222 |
| 2025-06-29 | 11.648851 |
| 2025-06-30 | 11.622329 |
| 2025-07-01 | 11.658701 |
| 2025-07-02 | 11.556898 |
| 2025-07-03 | 11.558312 |
| 2025-07-04 | 11.490178 |
| 2025-07-05 | 11.5466 |
| 2025-07-06 | 11.522313 |
| 2025-07-07 | 11.457001 |
| 2025-07-08 | 11.650927 |
| 2025-07-09 | 11.595121 |
| 2025-07-10 | 11.667117 |
| 2025-07-11 | 11.660457 |
| 2025-07-12 | 11.796085 |
| 2025-07-13 | 11.781104 |
| 2025-07-14 | 11.786551 |
| 2025-07-15 | 11.721014 |
| 2025-07-16 | 11.666736 |
| 2025-07-17 | 11.535706 |
| 2025-07-18 | 11.624069 |
| 2025-07-19 | 11.535052 |
| 2025-07-20 | 11.541732 |
| 2025-07-21 | 11.555415 |
| 2025-07-22 | 11.490394 |
| 2025-07-23 | 11.578003 |
| 2025-07-24 | 11.601379 |
| 2025-07-25 | 11.576656 |
| 2025-07-26 | 11.66274 |
| 2025-07-27 | 11.670423 |
| 2025-07-28 | 11.582938 |
| 2025-07-29 | 11.624462 |
| 2025-07-30 | 11.579097 |
| 2025-07-31 | 11.587221 |
| 2025-08-01 | 11.706061 |
| 2025-08-02 | 11.712336 |
| 2025-08-03 | 11.734391 |
| 2025-08-04 | 11.686425 |
| 2025-08-05 | 11.590198 |
| 2025-08-06 | 11.63267 |
| 2025-08-07 | 11.584163 |
| 2025-08-08 | 11.557686 |
| 2025-08-09 | 11.567985 |
| 2025-08-10 | 11.571883 |
| 2025-08-11 | 11.542206 |
| 2025-08-12 | 11.513475 |
| 2025-08-13 | 11.536928 |
| 2025-08-14 | 11.421236 |
| 2025-08-15 | 11.454488 |
| 2025-08-16 | 11.448156 |
| 2025-08-17 | 11.456509 |
| 2025-08-18 | 11.44871 |
| 2025-08-19 | 11.463772 |
| 2025-08-20 | 11.406203 |
| 2025-08-21 | 11.363158 |
| 2025-08-22 | 11.38534 |
| 2025-08-23 | 11.329517 |
| 2025-08-24 | 11.317317 |
| 2025-08-25 | 11.346608 |
| 2025-08-26 | 11.426195 |
| 2025-08-27 | 11.407287 |
| 2025-08-28 | 11.547829 |
| 2025-08-29 | 11.560926 |
| 2025-08-30 | 11.551766 |
| 2025-08-31 | 11.544259 |
| 2025-09-01 | 11.5566 |
| 2025-09-02 | 11.486046 |
| 2025-09-03 | 11.569281 |
| 2025-09-04 | 11.514305 |
| 2025-09-05 | 11.614012 |
| 2025-09-06 | 11.537644 |
| 2025-09-07 | 11.516513 |
| 2025-09-08 | 11.59688 |
| 2025-09-09 | 11.545604 |
| 2025-09-10 | 11.582899 |
| 2025-09-11 | 11.546984 |
| 2025-09-13 | 11.568961 |
| 2025-09-14 | 11.554873 |
| 2025-09-15 | 11.584775 |
| 2025-09-16 | 11.581065 |
| 2025-09-17 | 11.596942 |
| 2025-09-18 | 11.583249 |
| 2025-09-19 | 11.447671 |
| 2025-09-20 | 11.428947 |
| 2025-09-21 | 11.431403 |
| 2025-09-22 | 11.446756 |
| 2025-09-23 | 11.44478 |
| 2025-09-24 | 11.402604 |
| 2025-09-25 | 11.404936 |
| 2025-09-26 | 11.400992 |
| 2025-09-27 | 11.397407 |
| 2025-09-28 | 11.364037 |
| 2025-09-29 | 11.37693 |
| 2025-09-30 | 11.417984 |
| 2025-10-01 | 11.410274 |
| 2025-10-02 | 11.372831 |
| 2025-10-03 | 11.432028 |
| 2025-10-04 | 11.375664 |
| 2025-10-05 | 11.356137 |
| 2025-10-06 | 11.376559 |
| 2025-10-07 | 11.328062 |
| 2025-10-08 | 11.341119 |
| 2025-10-09 | 11.323661 |
| 2025-10-10 | 11.276733 |
| 2025-10-11 | 11.331201 |
| 2025-10-12 | 11.365638 |
| 2025-10-13 | 11.299817 |
| 2025-10-14 | 11.159192 |
| 2025-10-15 | 11.304371 |
| 2025-10-16 | 11.249365 |
| 2025-10-17 | 11.268479 |
| 2025-10-18 | 11.28826 |
| 2025-10-19 | 11.289541 |
| 2025-10-20 | 11.2615 |
| 2025-10-21 | 11.169892 |
| 2025-10-22 | 11.292775 |
| 2025-10-23 | 11.336717 |
| 2025-10-24 | 11.268253 |
| 2025-10-25 | 11.290943 |
| 2025-10-26 | 11.270043 |
| 2025-10-27 | 11.282854 |
| 2025-10-28 | 11.290061 |
| 2025-10-29 | 11.318936 |
| 2025-10-30 | 11.224426 |
| 2025-10-31 | 11.293472 |
| 2025-11-01 | 11.350984 |
| 2025-11-02 | 11.327777 |
| 2025-11-03 | 11.347557 |
| 2025-11-04 | 11.259173 |
| 2025-11-05 | 11.378974 |
| 2025-11-06 | 11.338018 |
| 2025-11-07 | 11.264585 |
| 2025-11-08 | 11.2277 |
| 2025-11-09 | 11.211653 |
| 2025-11-10 | 11.293036 |
| 2025-11-11 | 11.193608 |
| 2025-11-12 | 11.229818 |
| 2025-11-13 | 11.21425 |
| 2025-11-14 | 11.111844 |
| 2025-11-15 | 11.179316 |
| 2025-11-16 | 11.171501 |
| 2025-11-17 | 11.141191 |
| 2025-11-18 | 11.164266 |
| 2025-11-19 | 11.162503 |
| 2025-11-20 | 11.144066 |
| 2025-11-21 | 11.104859 |
| 2025-11-22 | 11.212728 |
| 2025-11-23 | 11.219449 |
| 2025-11-24 | 11.23255 |
| 2025-11-25 | 11.171268 |
| 2025-11-26 | 11.165205 |
| 2025-11-27 | 11.179702 |
| 2025-11-28 | 11.194454 |
| 2025-11-29 | 11.20918 |
| 2025-11-30 | 11.206337 |
| 2025-12-01 | 11.237578 |
| 2025-12-02 | 11.204414 |
| 2025-12-03 | 11.271996 |
| 2025-12-04 | 11.268608 |
| 2025-12-05 | 11.272593 |
| 2025-12-06 | 11.238354 |
| 2025-12-07 | 11.232556 |
| 2025-12-08 | 11.245453 |
| 2025-12-09 | 11.30293 |
| 2025-12-11 | 11.282528 |
| 2025-12-12 | 11.253976 |
| 2025-12-13 | 11.22379 |
| 2025-12-14 | 11.203911 |
| 2025-12-15 | 11.223066 |
| 2025-12-16 | 11.157918 |
| 2025-12-17 | 11.086989 |
| 2025-12-18 | 11.091272 |
| 2025-12-19 | 11.050458 |
| 2025-12-20 | 11.087852 |
| 2025-12-21 | 11.088519 |
| 2025-12-22 | 11.136539 |
| 2025-12-23 | 11.184721 |
| 2025-12-24 | 11.174678 |
| 2025-12-25 | 11.172293 |
| 2025-12-26 | 11.167794 |
| 2025-12-27 | 11.183473 |
| 2025-12-28 | 11.175429 |
| 2025-12-29 | 11.155959 |
| 2025-12-30 | 11.171956 |
| 2025-12-31 | 11.09389 |
| 2026-01-01 | 11.025235 |
| 2026-01-02 | 11.075499 |
| 2026-01-03 | 11.037542 |
| 2026-01-04 | 11.0206 |
| 2026-01-05 | 11.014363 |
| 2026-01-06 | 10.984671 |
| 2026-01-07 | 11.002039 |
| 2026-01-08 | 11.021813 |
| 2026-01-09 | 11.031778 |
| 2026-01-10 | 11.018039 |
| 2026-01-11 | 11.035285 |
| 2026-01-12 | 11.059257 |
| 2026-01-13 | 10.99138 |
| 2026-01-14 | 10.928468 |
| 2026-01-15 | 10.969952 |
| 2026-01-16 | 10.949452 |
| 2026-01-17 | 10.964688 |
| 2026-01-18 | 10.957408 |
| 2026-01-19 | 11.00732 |
| 2026-01-20 | 11.042214 |
| 2026-01-21 | 11.103183 |
| 2026-01-22 | 11.067995 |
| 2026-01-23 | 11.061135 |
| 2026-01-24 | 11.12128 |
| 2026-01-25 | 11.133068 |
| 2026-01-26 | 11.098858 |
| 2026-01-27 | 11.129481 |
| 2026-01-28 | 11.133457 |
| 2026-01-29 | 11.123758 |
| 2026-01-30 | 11.131643 |
| 2026-01-31 | 11.242969 |
| 2026-02-01 | 11.246685 |
| 2026-02-02 | 11.227143 |
| 2026-02-03 | 11.2507 |
| 2026-02-04 | 11.208684 |
| 2026-02-05 | 11.217521 |
| 2026-02-06 | 11.3495 |
| 2026-02-07 | 11.242138 |
| 2026-02-08 | 11.237476 |
| 2026-02-09 | 11.293823 |
| 2026-02-10 | 11.235267 |
| 2026-02-11 | 11.31336 |
| 2026-02-12 | 11.33151 |
| 2026-02-13 | 11.249937 |
| 2026-02-14 | 11.283206 |
| 2026-02-15 | 11.268905 |
| 2026-02-16 | 11.287448 |
| 2026-02-17 | 11.277916 |
| 2026-02-18 | 11.328007 |
| 2026-02-19 | 11.284327 |
| 2026-02-20 | 11.398313 |
| 2026-02-21 | 11.355942 |
| 2026-02-22 | 11.345851 |
| 2026-02-23 | 11.310973 |
| 2026-02-24 | 11.274219 |
| 2026-02-25 | 11.307815 |
| 2026-02-26 | 11.288505 |
| 2026-02-27 | 11.313957 |
| 2026-02-28 | 11.337939 |
| 2026-03-01 | 11.243189 |
| 2026-03-02 | 11.301544 |
| 2026-03-03 | 11.28421 |
| 2026-03-04 | 11.666787 |
| 2026-03-05 | 11.530837 |
| 2026-03-06 | 11.616877 |
| 2026-03-07 | 11.633886 |
| 2026-03-08 | 11.588984 |
| 2026-03-09 | 11.804891 |
| 2026-03-10 | 11.62544 |
| 2026-03-11 | 11.632092 |
| 2026-03-12 | 11.855721 |
| 2026-03-13 | 11.792924 |
| 2026-03-14 | 11.80236 |
| 2026-03-15 | 11.806499 |
| 2026-03-16 | 11.885224 |
| 2026-03-17 | 11.854978 |
| 2026-03-18 | 11.764809 |
| 2026-03-19 | 11.855675 |
| 2026-03-20 | 11.840423 |
| 2026-03-21 | 12.019458 |
| 2026-03-22 | 11.909157 |
| 2026-03-23 | 12.018258 |
| 2026-03-24 | 11.80942 |
| 2026-03-25 | 11.787792 |
| 2026-03-26 | 11.757151 |
| 2026-03-27 | 11.756634 |
| 2026-03-28 | 11.814916 |
| 2026-03-29 | 11.747709 |
| 2026-03-30 | 11.749781 |
| 2026-03-31 | 11.793333 |
| 2026-04-01 | 11.736609 |
| 2026-04-02 | 11.657127 |
| 2026-04-03 | 11.673391 |
| 2026-04-04 | 11.698767 |
| 2026-04-05 | 11.698495 |
| 2026-04-06 | 11.74081 |
| 2026-04-07 | 11.730029 |
| 2026-04-08 | 11.644651 |
| 2026-04-09 | 11.696855 |
| 2026-04-10 | 11.547465 |
| 2026-04-11 | 11.61677 |
| 2026-04-12 | 11.527209 |
| 2026-04-13 | 11.523851 |
| 2026-04-14 | 11.673199 |
| 2026-04-15 | 11.692051 |
| 2026-04-16 | 11.739977 |
| 2026-04-17 | 11.776624 |
| 2026-04-18 | 11.720594 |
| 2026-04-19 | 11.743496 |
| 2026-04-20 | 11.769367 |
| 2026-04-21 | 11.72086 |
| 2026-04-22 | 11.718099 |
| 2026-04-23 | 11.799742 |
| 2026-04-24 | 11.895254 |
| 2026-04-25 | 11.845043 |
| 2026-04-26 | 11.852258 |
| 2026-04-27 | 11.939097 |
| 2026-04-28 | 11.818012 |
| 2026-04-29 | 11.853622 |
| 2026-04-30 | 12.058863 |
| 2026-05-01 | 11.996971 |
| 2026-05-02 | 12.002131 |
| 2026-05-03 | 12.014495 |
| 2026-05-04 | 11.966341 |
| 2026-05-05 | 12.066593 |
| 2026-05-06 | 12.096969 |
| 2026-05-07 | 11.999294 |
| 2026-05-08 | 11.84042 |
| 2026-05-09 | 11.887942 |
| 2026-05-10 | 11.841183 |
| 2026-05-11 | 11.846763 |
| 2026-05-12 | 11.89879 |
| 2026-05-14 | 11.889939 |
| 2026-05-15 | 11.788744 |
| 2026-05-16 | 11.931802 |
| 2026-05-17 | 11.929463 |
| 2026-05-18 | 11.892406 |
| 2026-05-19 | 11.849383 |
| 2026-05-20 | 11.900752 |
| 2026-05-21 | 11.762975 |
| 2026-05-23 | 11.73194 |
| 2026-05-24 | 11.775382 |
| 2026-05-25 | 11.715453 |
| 2026-05-26 | 11.703822 |
| 2026-05-27 | 11.661457 |
| 2026-05-28 | 11.727383 |
| 2026-05-29 | 11.645331 |
| 2026-05-30 | 11.664389 |
| 2026-05-31 | 11.662884 |
| 2026-06-01 | 11.644376 |
| 2026-06-02 | 11.694867 |
| 2026-06-03 | 11.64937 |
| 2026-06-04 | 11.667859 |
| 2026-06-05 | 11.661264 |
| 2026-06-06 | 11.664459 |
| 2026-06-09 | 11.643533 |
| 2026-06-10 | 11.58807 |
| 2026-06-11 | 11.570287 |
| 2026-06-12 | 11.457117 |
| 2026-06-13 | 11.473774 |
| 2026-06-14 | 11.511688 |
| 2026-06-15 | 11.413943 |
| 2026-06-16 | 11.452887 |
| 2026-06-17 | 11.426566 |
| 2026-06-18 | 11.430789 |
| 2026-06-19 | 11.59395 |
| 2026-06-20 | 11.529455 |
| 2026-06-21 | 11.530017 |
| 2026-06-22 | 11.521237 |
| 2026-06-23 | 11.386558 |
| 2026-06-24 | 11.440975 |
| 2026-06-25 | 11.408673 |
| 2026-06-26 | 11.403627 |
| 2026-06-27 | 11.356836 |
| 2026-06-28 | 11.355526 |
| 2026-06-29 | 11.36442 |
| 2026-06-30 | 11.334138 |
| 2026-07-01 | 11.320378 |
| 2026-07-02 | 11.298292 |
| 2026-07-03 | 11.257586 |
| 2026-07-04 | 11.253407 |
| 2026-07-05 | 11.257783 |
| 2026-07-06 | 11.270627 |
| 2026-07-07 | 11.277918 |
| 2026-07-08 | 11.256487 |
| 2026-07-09 | 11.371589 |
| 2026-07-10 | 11.316697 |
| 2026-07-11 | 11.343475 |
| 2026-07-12 | 11.34395 |
| 2026-07-13 | 11.381788 |
| 2026-07-14 | 11.437915 |
| 2026-07-15 | 11.41419 |
| 2026-07-16 | 11.456942 |
| 2026-07-17 | 11.483777 |
| 2026-07-18 | 11.536484 |
| 2026-07-19 | 11.509855 |
| 2026-07-20 | 11.572965 |
| 2026-07-21 | 11.575213 |
| 2026-07-22 | 11.504098 |
| 2026-07-23 | 11.44271 |
| 2026-07-24 | 11.762559 |
| 2026-07-25 | 11.755881 |
| 2026-07-26 | 11.771244 |
| 2026-07-27 | 11.705455 |
| 2026-07-28 | 11.694105 |
| 2026-07-29 | 11.607336 |
| 2026-07-30 | 11.619101 |
| 2026-07-31 | 11.589985 |
| 2026-08-01 | 11.634789 |
| 2026-08-02 | 11.649665 |
| 2026-08-03 | 11.545917 |
| 2026-08-04 | 11.610163 |
| 2026-08-05 | 11.529734 |
| 2026-08-06 | 11.497111 |
| 2026-08-07 | 11.51858 |
| 2026-08-08 | 11.413032 |
| 2026-08-09 | 11.406235 |
| 2026-08-10 | 11.416197 |
| 2026-08-11 | 11.435912 |
| 2026-08-12 | 11.452402 |
| 2026-08-13 | 11.385828 |
| 2026-08-14 | 11.47124 |
| 2026-08-15 | 11.479601 |
| 2026-08-16 | 11.462533 |
| 2026-08-17 | 11.52769 |
| 2026-08-18 | 11.549707 |
| 2026-08-20 | 11.441331 |
| 2026-08-21 | 11.542842 |
| 2026-08-22 | 11.484257 |
| 2026-08-23 | 11.485814 |
| 2026-08-24 | 11.466507 |
| 2026-08-25 | 11.453011 |
| 2026-08-26 | 11.450551 |
| 2026-08-27 | 11.482892 |
| 2026-08-28 | 11.506455 |
| 2026-08-29 | 11.572983 |
| 2026-08-30 | 11.575749 |
| 2026-08-31 | 11.582871 |
| 2026-09-01 | 11.50734 |
| 2026-09-02 | 11.561078 |
| 2026-09-03 | 11.541118 |
| 2026-09-04 | 11.515449 |
| 2026-09-05 | 11.497532 |
| 2026-09-06 | 11.500827 |
| 2026-09-07 | 11.532366 |
| 2026-09-08 | 11.538137 |
| 2026-09-09 | 11.559831 |
| 2026-09-10 | 11.525138 |
| 2026-09-11 | 11.633469 |
| 2026-09-12 | 11.571613 |
| 2026-09-13 | 11.551267 |
| 2026-09-14 | 11.545224 |
| 2026-09-15 | 11.597185 |
| 2026-09-16 | 11.573523 |
| 2026-09-17 | 11.626132 |
| 2026-09-18 | 11.56325 |
| 2026-09-19 | 11.581506 |
| 2026-09-20 | 11.594785 |
| 2026-09-21 | 11.580996 |
| 2026-09-22 | 11.554413 |
| 2026-09-23 | 11.446315 |
| 2026-09-24 | 11.509947 |
| 2026-09-25 | 11.548725 |
| 2026-09-26 | 11.459197 |
| 2026-09-27 | 11.429197 |
| 2026-09-28 | 11.487865 |
| 2026-09-30 | 11.422044 |
| 2026-10-02 | 11.57044 |
| 2026-10-03 | 11.578552 |
| 2026-10-05 | 11.647685 |
| 2026-10-06 | 11.624316 |
| 2026-10-07 | 11.531399 |
| 2026-10-08 | 11.551232 |
| 2026-10-09 | 11.528387 |
| 2026-10-10 | 11.52878 |
| 2026-10-11 | 11.541199 |
| 2026-10-12 | 11.512475 |
| 2026-10-13 | 11.525954 |
| 2026-10-14 | 11.539166 |
| 2026-10-15 | 11.448431 |
| 2026-10-16 | 11.436381 |
| 2026-10-17 | 11.447622 |
| 2026-10-18 | 11.445291 |
High
12.1276
Low
10.9285
Average
11.5334
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/NAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/NAD API questions
How do I get the AUD/NAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=NAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/NAD rate in rates.NAD.
How far back does AUD/NAD historical data go?
Daily AUD/NAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/NAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.