AUD to MZN exchange rate API
Australian Dollar to Mozambique Metical · quoted 2026-10-25
44.9293
▲ +5.95% over 2Y
1 AUD = 44.9293 MZN · 1 MZN = 0.02226 AUD · Get this rate via the API
1 AUD buys 44.9293 MZN as of 2026-10-25, so 1 MZN buys 0.02226 AUD. Over the last 2 years, AUD/MZN traded between 38.3106 and 46.3790, averaged 42.6523 and rose 5.95%. The API holds daily AUD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-25 | 42.408055 |
| 2024-10-26 | 42.033901 |
| 2024-10-27 | 42.075939 |
| 2024-10-28 | 42.226757 |
| 2024-10-29 | 41.925134 |
| 2024-10-30 | 41.990873 |
| 2024-10-31 | 41.997265 |
| 2024-11-01 | 42.081348 |
| 2024-11-02 | 41.735782 |
| 2024-11-03 | 42.049181 |
| 2024-11-04 | 42.191976 |
| 2024-11-05 | 42.327643 |
| 2024-11-06 | 41.928399 |
| 2024-11-07 | 42.554704 |
| 2024-11-08 | 42.339175 |
| 2024-11-09 | 41.889182 |
| 2024-11-10 | 41.882828 |
| 2024-11-11 | 42.053926 |
| 2024-11-12 | 41.86851 |
| 2024-11-13 | 41.674196 |
| 2024-11-14 | 41.334055 |
| 2024-11-15 | 41.378393 |
| 2024-11-16 | 41.120256 |
| 2024-11-17 | 41.2095 |
| 2024-11-18 | 41.239425 |
| 2024-11-19 | 41.555996 |
| 2024-11-20 | 41.600215 |
| 2024-11-21 | 41.674483 |
| 2024-11-22 | 41.540485 |
| 2024-11-23 | 41.372257 |
| 2024-11-24 | 41.539643 |
| 2024-11-25 | 41.591312 |
| 2024-11-26 | 41.530159 |
| 2024-11-27 | 41.422277 |
| 2024-11-28 | 41.513749 |
| 2024-11-29 | 41.512916 |
| 2024-11-30 | 41.430844 |
| 2024-12-01 | 41.4708 |
| 2024-12-02 | 41.400588 |
| 2024-12-03 | 41.41644 |
| 2024-12-04 | 40.919936 |
| 2024-12-05 | 41.128137 |
| 2024-12-06 | 40.966152 |
| 2024-12-07 | 40.665429 |
| 2024-12-08 | 40.680829 |
| 2024-12-09 | 41.231726 |
| 2024-12-10 | 40.884511 |
| 2024-12-11 | 40.627516 |
| 2024-12-12 | 40.813469 |
| 2024-12-13 | 40.758186 |
| 2024-12-14 | 40.477006 |
| 2024-12-15 | 40.453142 |
| 2024-12-16 | 40.6316 |
| 2024-12-17 | 40.541332 |
| 2024-12-18 | 40.395172 |
| 2024-12-19 | 39.944067 |
| 2024-12-20 | 39.896922 |
| 2024-12-21 | 39.781002 |
| 2024-12-22 | 39.872488 |
| 2024-12-23 | 39.85074 |
| 2024-12-24 | 39.825083 |
| 2024-12-25 | 39.845633 |
| 2024-12-26 | 39.807736 |
| 2024-12-27 | 39.749552 |
| 2024-12-28 | 39.543082 |
| 2024-12-29 | 39.566237 |
| 2024-12-30 | 39.833955 |
| 2024-12-31 | 39.54109 |
| 2025-01-01 | 39.547713 |
| 2025-01-02 | 39.690765 |
| 2025-01-03 | 39.75512 |
| 2025-01-04 | 39.533516 |
| 2025-01-05 | 39.603138 |
| 2025-01-06 | 40.248093 |
| 2025-01-07 | 40.115325 |
| 2025-01-08 | 39.599953 |
| 2025-01-09 | 39.574628 |
| 2025-01-10 | 39.537422 |
| 2025-01-11 | 39.092716 |
| 2025-01-12 | 39.130108 |
| 2025-01-13 | 39.269702 |
| 2025-01-14 | 39.437434 |
| 2025-01-15 | 39.616242 |
| 2025-01-16 | 39.607432 |
| 2025-01-17 | 39.533953 |
| 2025-01-18 | 39.390429 |
| 2025-01-19 | 39.390503 |
| 2025-01-20 | 39.644468 |
| 2025-01-21 | 39.778512 |
| 2025-01-22 | 40.195969 |
| 2025-01-23 | 40.066967 |
| 2025-01-24 | 40.312786 |
| 2025-01-25 | 40.167136 |
| 2025-01-26 | 40.22415 |
| 2025-01-27 | 40.295856 |
| 2025-01-28 | 39.882142 |
| 2025-01-29 | 39.758512 |
| 2025-01-30 | 39.798122 |
| 2025-01-31 | 39.766287 |
| 2025-02-01 | 39.509027 |
| 2025-02-02 | 39.331149 |
| 2025-02-03 | 39.385011 |
| 2025-02-04 | 39.718393 |
| 2025-02-05 | 40.170604 |
| 2025-02-06 | 39.970814 |
| 2025-02-07 | 40.078318 |
| 2025-02-08 | 39.897097 |
| 2025-02-09 | 39.805279 |
| 2025-02-10 | 40.057814 |
| 2025-02-11 | 40.108408 |
| 2025-02-12 | 40.091025 |
| 2025-02-13 | 40.007223 |
| 2025-02-14 | 40.533498 |
| 2025-02-15 | 40.404093 |
| 2025-02-16 | 40.478662 |
| 2025-02-17 | 40.661169 |
| 2025-02-18 | 40.531163 |
| 2025-02-19 | 40.603941 |
| 2025-02-20 | 40.727744 |
| 2025-02-21 | 40.779337 |
| 2025-02-22 | 40.439527 |
| 2025-02-23 | 40.439102 |
| 2025-02-24 | 40.658814 |
| 2025-02-25 | 40.546801 |
| 2025-02-26 | 40.317208 |
| 2025-02-27 | 40.227713 |
| 2025-02-28 | 39.731222 |
| 2025-03-01 | 39.447578 |
| 2025-03-02 | 39.496534 |
| 2025-03-03 | 39.76336 |
| 2025-03-04 | 39.862062 |
| 2025-03-05 | 40.113721 |
| 2025-03-06 | 40.471624 |
| 2025-03-07 | 40.116074 |
| 2025-03-08 | 40.113998 |
| 2025-03-09 | 40.262887 |
| 2025-03-10 | 40.333461 |
| 2025-03-11 | 40.160882 |
| 2025-03-12 | 40.20589 |
| 2025-03-13 | 40.07458 |
| 2025-03-14 | 40.360093 |
| 2025-03-15 | 40.201679 |
| 2025-03-16 | 40.412152 |
| 2025-03-17 | 40.49076 |
| 2025-03-18 | 40.679433 |
| 2025-03-19 | 40.453928 |
| 2025-03-20 | 40.11771 |
| 2025-03-21 | 40.063594 |
| 2025-03-22 | 39.895435 |
| 2025-03-23 | 40.107592 |
| 2025-03-25 | 40.386643 |
| 2025-03-26 | 40.357437 |
| 2025-03-27 | 40.28854 |
| 2025-03-28 | 40.286182 |
| 2025-03-29 | 39.981415 |
| 2025-03-30 | 40.085137 |
| 2025-03-31 | 39.705922 |
| 2025-04-01 | 39.942823 |
| 2025-04-02 | 40.238976 |
| 2025-04-03 | 40.626674 |
| 2025-04-04 | 39.028022 |
| 2025-04-05 | 38.431353 |
| 2025-04-06 | 38.310597 |
| 2025-04-07 | 38.544877 |
| 2025-04-08 | 38.706985 |
| 2025-04-09 | 38.372266 |
| 2025-04-10 | 39.539638 |
| 2025-04-11 | 39.828279 |
| 2025-04-12 | 39.963969 |
| 2025-04-13 | 40.073808 |
| 2025-04-14 | 40.303344 |
| 2025-04-15 | 40.652307 |
| 2025-04-16 | 40.713108 |
| 2025-04-17 | 40.660607 |
| 2025-04-18 | 40.706677 |
| 2025-04-19 | 40.620369 |
| 2025-04-20 | 40.694499 |
| 2025-04-21 | 40.856644 |
| 2025-04-22 | 40.828096 |
| 2025-04-23 | 40.936065 |
| 2025-04-24 | 40.776914 |
| 2025-04-25 | 40.767102 |
| 2025-04-26 | 40.734419 |
| 2025-04-27 | 40.822416 |
| 2025-04-28 | 40.759684 |
| 2025-04-29 | 40.85734 |
| 2025-04-30 | 40.820241 |
| 2025-05-01 | 40.81067 |
| 2025-05-02 | 41.089553 |
| 2025-05-03 | 40.960589 |
| 2025-05-04 | 41.114487 |
| 2025-05-05 | 41.419179 |
| 2025-05-06 | 41.24901 |
| 2025-05-08 | 40.993828 |
| 2025-05-09 | 40.907778 |
| 2025-05-10 | 40.842584 |
| 2025-05-11 | 40.866483 |
| 2025-05-12 | 40.788512 |
| 2025-05-13 | 40.934403 |
| 2025-05-14 | 41.316401 |
| 2025-05-15 | 40.924863 |
| 2025-05-17 | 40.75871 |
| 2025-05-18 | 40.852588 |
| 2025-05-19 | 41.183654 |
| 2025-05-20 | 40.947081 |
| 2025-05-21 | 41.163023 |
| 2025-05-22 | 41.029112 |
| 2025-05-23 | 41.09427 |
| 2025-05-24 | 41.339244 |
| 2025-05-25 | 41.416462 |
| 2025-05-26 | 41.577867 |
| 2025-05-27 | 41.164187 |
| 2025-05-28 | 41.076718 |
| 2025-05-29 | 41.144872 |
| 2025-05-30 | 41.041333 |
| 2025-05-31 | 40.898492 |
| 2025-06-01 | 41.016605 |
| 2025-06-02 | 41.437256 |
| 2025-06-03 | 41.233792 |
| 2025-06-04 | 41.434522 |
| 2025-06-05 | 41.581373 |
| 2025-06-06 | 41.426327 |
| 2025-06-07 | 41.272555 |
| 2025-06-08 | 41.337955 |
| 2025-06-09 | 41.581096 |
| 2025-06-10 | 41.651699 |
| 2025-06-11 | 41.546851 |
| 2025-06-12 | 41.607521 |
| 2025-06-13 | 41.367673 |
| 2025-06-14 | 41.264253 |
| 2025-06-15 | 41.318209 |
| 2025-06-16 | 41.631393 |
| 2025-06-17 | 41.771022 |
| 2025-06-18 | 41.526412 |
| 2025-06-19 | 41.326812 |
| 2025-06-20 | 41.405406 |
| 2025-06-21 | 41.019505 |
| 2025-06-22 | 40.993494 |
| 2025-06-23 | 40.802514 |
| 2025-06-24 | 41.502074 |
| 2025-06-25 | 41.49708 |
| 2025-06-26 | 41.727206 |
| 2025-06-27 | 41.718264 |
| 2025-06-28 | 41.558696 |
| 2025-06-29 | 41.695665 |
| 2025-06-30 | 41.718811 |
| 2025-07-01 | 42.027965 |
| 2025-07-02 | 41.874024 |
| 2025-07-03 | 41.979694 |
| 2025-07-04 | 41.859962 |
| 2025-07-05 | 41.695819 |
| 2025-07-06 | 41.861182 |
| 2025-07-07 | 41.517866 |
| 2025-07-08 | 41.767394 |
| 2025-07-09 | 41.66022 |
| 2025-07-10 | 41.851586 |
| 2025-07-11 | 41.984705 |
| 2025-07-12 | 41.875386 |
| 2025-07-13 | 41.909196 |
| 2025-07-14 | 41.943738 |
| 2025-07-15 | 41.894056 |
| 2025-07-16 | 41.654302 |
| 2025-07-17 | 41.219871 |
| 2025-07-18 | 41.685096 |
| 2025-07-19 | 41.42776 |
| 2025-07-20 | 41.538895 |
| 2025-07-21 | 41.669822 |
| 2025-07-22 | 41.641017 |
| 2025-07-23 | 42.136989 |
| 2025-07-24 | 42.235217 |
| 2025-07-25 | 41.927574 |
| 2025-07-26 | 41.784383 |
| 2025-07-27 | 41.848826 |
| 2025-07-28 | 41.676932 |
| 2025-07-29 | 41.482612 |
| 2025-07-30 | 41.425561 |
| 2025-07-31 | 41.160917 |
| 2025-08-01 | 41.030981 |
| 2025-08-02 | 41.188452 |
| 2025-08-03 | 41.239899 |
| 2025-08-04 | 41.401427 |
| 2025-08-05 | 41.256643 |
| 2025-08-06 | 41.546703 |
| 2025-08-07 | 41.660131 |
| 2025-08-08 | 41.670327 |
| 2025-08-09 | 41.525238 |
| 2025-08-10 | 41.670533 |
| 2025-08-11 | 41.573169 |
| 2025-08-12 | 41.410279 |
| 2025-08-13 | 41.860114 |
| 2025-08-14 | 41.656692 |
| 2025-08-15 | 41.562134 |
| 2025-08-16 | 41.571577 |
| 2025-08-17 | 41.534436 |
| 2025-08-18 | 41.566134 |
| 2025-08-19 | 41.473929 |
| 2025-08-20 | 41.135202 |
| 2025-08-21 | 41.020715 |
| 2025-08-22 | 41.023375 |
| 2025-08-23 | 41.487705 |
| 2025-08-24 | 41.395446 |
| 2025-08-25 | 41.485777 |
| 2025-08-26 | 41.457648 |
| 2025-08-27 | 41.323004 |
| 2025-08-28 | 41.697117 |
| 2025-08-29 | 41.657711 |
| 2025-08-30 | 41.738603 |
| 2025-08-31 | 41.745094 |
| 2025-09-01 | 41.844185 |
| 2025-09-02 | 41.677525 |
| 2025-09-03 | 41.721267 |
| 2025-09-04 | 41.641353 |
| 2025-09-05 | 41.814539 |
| 2025-09-06 | 41.826878 |
| 2025-09-07 | 41.855752 |
| 2025-09-08 | 42.081948 |
| 2025-09-09 | 42.222948 |
| 2025-09-10 | 42.208654 |
| 2025-09-11 | 42.185646 |
| 2025-09-13 | 42.485731 |
| 2025-09-14 | 42.462027 |
| 2025-09-15 | 42.568787 |
| 2025-09-16 | 42.629789 |
| 2025-09-17 | 42.658124 |
| 2025-09-18 | 42.469377 |
| 2025-09-19 | 42.126975 |
| 2025-09-20 | 41.930377 |
| 2025-09-21 | 42.115903 |
| 2025-09-22 | 42.132957 |
| 2025-09-23 | 42.199586 |
| 2025-09-24 | 42.197339 |
| 2025-09-25 | 42.035555 |
| 2025-09-26 | 41.710301 |
| 2025-09-27 | 41.823198 |
| 2025-09-28 | 41.814231 |
| 2025-09-29 | 41.94596 |
| 2025-09-30 | 42.243867 |
| 2025-10-01 | 42.228073 |
| 2025-10-02 | 42.22744 |
| 2025-10-03 | 42.165446 |
| 2025-10-04 | 42.090242 |
| 2025-10-05 | 42.101857 |
| 2025-10-06 | 42.165454 |
| 2025-10-07 | 42.045118 |
| 2025-10-08 | 42.001433 |
| 2025-10-09 | 42.153924 |
| 2025-10-10 | 41.879831 |
| 2025-10-11 | 41.287131 |
| 2025-10-12 | 41.497101 |
| 2025-10-13 | 41.589225 |
| 2025-10-14 | 41.229911 |
| 2025-10-15 | 41.629203 |
| 2025-10-16 | 41.524963 |
| 2025-10-17 | 41.479783 |
| 2025-10-18 | 41.506281 |
| 2025-10-19 | 41.473098 |
| 2025-10-20 | 41.453548 |
| 2025-10-21 | 41.434564 |
| 2025-10-22 | 41.438988 |
| 2025-10-23 | 41.539123 |
| 2025-10-24 | 41.541535 |
| 2025-10-25 | 41.526683 |
| 2025-10-26 | 41.724737 |
| 2025-10-27 | 41.905997 |
| 2025-10-28 | 41.876502 |
| 2025-10-29 | 42.172554 |
| 2025-10-30 | 41.745891 |
| 2025-10-31 | 41.727345 |
| 2025-11-01 | 41.812083 |
| 2025-11-02 | 41.802856 |
| 2025-11-03 | 41.780717 |
| 2025-11-04 | 41.45791 |
| 2025-11-05 | 41.413525 |
| 2025-11-06 | 41.630378 |
| 2025-11-07 | 41.414086 |
| 2025-11-08 | 41.471997 |
| 2025-11-09 | 41.453906 |
| 2025-11-10 | 41.723504 |
| 2025-11-11 | 41.683772 |
| 2025-11-12 | 41.798523 |
| 2025-11-13 | 41.889365 |
| 2025-11-14 | 41.706579 |
| 2025-11-15 | 41.812181 |
| 2025-11-16 | 41.741041 |
| 2025-11-17 | 41.625123 |
| 2025-11-18 | 41.49462 |
| 2025-11-19 | 41.455467 |
| 2025-11-20 | 41.395352 |
| 2025-11-21 | 41.1876 |
| 2025-11-22 | 41.244286 |
| 2025-11-23 | 41.195143 |
| 2025-11-24 | 41.258806 |
| 2025-11-25 | 41.243021 |
| 2025-11-26 | 41.518524 |
| 2025-11-27 | 41.703305 |
| 2025-11-28 | 41.707532 |
| 2025-11-29 | 41.839883 |
| 2025-11-30 | 41.781911 |
| 2025-12-01 | 41.953688 |
| 2025-12-02 | 41.86023 |
| 2025-12-03 | 42.123064 |
| 2025-12-04 | 42.202177 |
| 2025-12-05 | 42.36693 |
| 2025-12-06 | 42.420107 |
| 2025-12-07 | 42.389855 |
| 2025-12-08 | 42.44201 |
| 2025-12-09 | 42.410439 |
| 2025-12-11 | 42.526997 |
| 2025-12-12 | 42.658749 |
| 2025-12-13 | 42.489326 |
| 2025-12-14 | 42.44155 |
| 2025-12-15 | 42.500236 |
| 2025-12-16 | 42.37238 |
| 2025-12-17 | 42.309897 |
| 2025-12-18 | 42.223002 |
| 2025-12-19 | 42.188223 |
| 2025-12-20 | 42.256589 |
| 2025-12-21 | 42.215761 |
| 2025-12-22 | 42.48355 |
| 2025-12-23 | 42.771905 |
| 2025-12-24 | 42.823759 |
| 2025-12-25 | 42.822739 |
| 2025-12-26 | 42.841823 |
| 2025-12-27 | 42.717314 |
| 2025-12-28 | 42.814369 |
| 2025-12-29 | 42.753235 |
| 2025-12-30 | 42.825127 |
| 2025-12-31 | 42.703874 |
| 2026-01-01 | 42.595746 |
| 2026-01-02 | 42.74676 |
| 2026-01-03 | 42.769889 |
| 2026-01-04 | 42.706397 |
| 2026-01-05 | 42.610841 |
| 2026-01-06 | 42.936836 |
| 2026-01-07 | 42.988738 |
| 2026-01-08 | 42.792354 |
| 2026-01-09 | 42.649011 |
| 2026-01-10 | 42.704413 |
| 2026-01-11 | 42.694048 |
| 2026-01-12 | 42.918348 |
| 2026-01-13 | 42.810617 |
| 2026-01-14 | 42.611107 |
| 2026-01-15 | 42.730162 |
| 2026-01-16 | 42.760203 |
| 2026-01-17 | 42.612006 |
| 2026-01-18 | 42.647515 |
| 2026-01-19 | 42.852243 |
| 2026-01-20 | 43.01729 |
| 2026-01-21 | 43.259019 |
| 2026-01-22 | 43.486589 |
| 2026-01-23 | 43.869377 |
| 2026-01-24 | 44.043431 |
| 2026-01-25 | 44.159615 |
| 2026-01-26 | 44.03208 |
| 2026-01-27 | 44.286289 |
| 2026-01-28 | 44.586747 |
| 2026-01-29 | 45.095205 |
| 2026-01-30 | 44.735589 |
| 2026-01-31 | 44.410133 |
| 2026-02-01 | 44.345393 |
| 2026-02-02 | 44.32852 |
| 2026-02-03 | 44.752767 |
| 2026-02-04 | 44.869756 |
| 2026-02-05 | 44.510569 |
| 2026-02-06 | 44.605193 |
| 2026-02-07 | 44.600413 |
| 2026-02-08 | 44.731008 |
| 2026-02-09 | 45.041541 |
| 2026-02-10 | 45.136481 |
| 2026-02-11 | 45.430508 |
| 2026-02-12 | 45.492291 |
| 2026-02-13 | 45.012394 |
| 2026-02-14 | 45.15817 |
| 2026-02-15 | 45.139671 |
| 2026-02-16 | 45.23607 |
| 2026-02-17 | 45.021272 |
| 2026-02-18 | 45.159712 |
| 2026-02-19 | 44.945793 |
| 2026-02-20 | 44.929755 |
| 2026-02-21 | 45.217394 |
| 2026-02-22 | 45.219954 |
| 2026-02-23 | 45.147096 |
| 2026-02-24 | 44.936016 |
| 2026-02-25 | 45.20261 |
| 2026-02-26 | 45.474335 |
| 2026-02-27 | 45.361249 |
| 2026-02-28 | 45.489476 |
| 2026-03-01 | 45.206215 |
| 2026-03-02 | 45.098095 |
| 2026-03-03 | 44.778205 |
| 2026-03-04 | 45.076825 |
| 2026-03-05 | 44.99398 |
| 2026-03-06 | 44.711307 |
| 2026-03-07 | 44.822837 |
| 2026-03-08 | 44.719652 |
| 2026-03-09 | 44.724092 |
| 2026-03-10 | 45.418439 |
| 2026-03-11 | 45.599561 |
| 2026-03-12 | 45.546725 |
| 2026-03-13 | 44.980809 |
| 2026-03-14 | 44.419395 |
| 2026-03-15 | 44.614474 |
| 2026-03-16 | 44.980485 |
| 2026-03-17 | 45.367563 |
| 2026-03-18 | 45.012081 |
| 2026-03-19 | 44.721757 |
| 2026-03-20 | 45.085078 |
| 2026-03-21 | 44.650779 |
| 2026-03-22 | 44.750394 |
| 2026-03-23 | 44.826878 |
| 2026-03-24 | 44.474586 |
| 2026-03-25 | 44.415607 |
| 2026-03-26 | 44.113495 |
| 2026-03-27 | 43.912195 |
| 2026-03-28 | 44.029823 |
| 2026-03-29 | 43.897286 |
| 2026-03-30 | 43.774002 |
| 2026-03-31 | 44.062093 |
| 2026-04-01 | 44.370414 |
| 2026-04-02 | 43.848669 |
| 2026-04-03 | 43.974635 |
| 2026-04-04 | 43.829872 |
| 2026-04-05 | 43.997659 |
| 2026-04-06 | 44.142022 |
| 2026-04-07 | 44.211544 |
| 2026-04-08 | 44.997523 |
| 2026-04-09 | 45.041289 |
| 2026-04-10 | 45.221869 |
| 2026-04-11 | 45.194401 |
| 2026-04-12 | 45.004855 |
| 2026-04-13 | 44.991512 |
| 2026-04-14 | 45.546485 |
| 2026-04-15 | 45.640636 |
| 2026-04-16 | 45.876313 |
| 2026-04-17 | 45.898357 |
| 2026-04-18 | 45.888539 |
| 2026-04-19 | 45.745338 |
| 2026-04-20 | 45.771172 |
| 2026-04-21 | 45.823478 |
| 2026-04-22 | 45.74916 |
| 2026-04-23 | 45.718541 |
| 2026-04-24 | 45.650006 |
| 2026-04-25 | 45.600055 |
| 2026-04-26 | 45.627829 |
| 2026-04-27 | 45.961836 |
| 2026-04-28 | 45.711317 |
| 2026-04-29 | 45.773928 |
| 2026-04-30 | 45.679342 |
| 2026-05-01 | 46.019564 |
| 2026-05-02 | 46.036233 |
| 2026-05-03 | 46.083654 |
| 2026-05-04 | 45.898219 |
| 2026-05-05 | 45.822137 |
| 2026-05-06 | 46.284859 |
| 2026-05-07 | 46.379044 |
| 2026-05-08 | 46.224662 |
| 2026-05-09 | 46.354205 |
| 2026-05-10 | 46.252188 |
| 2026-05-11 | 46.273663 |
| 2026-05-12 | 46.093092 |
| 2026-05-14 | 46.23733 |
| 2026-05-15 | 45.690028 |
| 2026-05-16 | 45.647286 |
| 2026-05-17 | 45.62303 |
| 2026-05-18 | 45.786667 |
| 2026-05-19 | 45.456875 |
| 2026-05-20 | 45.506659 |
| 2026-05-21 | 45.523574 |
| 2026-05-23 | 45.498417 |
| 2026-05-24 | 45.571799 |
| 2026-05-25 | 45.749613 |
| 2026-05-26 | 45.719033 |
| 2026-05-27 | 45.501873 |
| 2026-05-28 | 45.427517 |
| 2026-05-29 | 45.760731 |
| 2026-05-30 | 45.854123 |
| 2026-05-31 | 45.8889 |
| 2026-06-01 | 45.77009 |
| 2026-06-02 | 45.835525 |
| 2026-06-03 | 45.705193 |
| 2026-06-04 | 45.614735 |
| 2026-06-05 | 45.603343 |
| 2026-06-06 | 44.969917 |
| 2026-06-09 | 45.082437 |
| 2026-06-10 | 44.731346 |
| 2026-06-11 | 44.658865 |
| 2026-06-12 | 44.897396 |
| 2026-06-13 | 44.968595 |
| 2026-06-14 | 45.152956 |
| 2026-06-15 | 45.120659 |
| 2026-06-16 | 45.046685 |
| 2026-06-17 | 45.089854 |
| 2026-06-18 | 44.712308 |
| 2026-06-19 | 44.792819 |
| 2026-06-20 | 44.78437 |
| 2026-06-21 | 44.66397 |
| 2026-06-22 | 44.757323 |
| 2026-06-23 | 44.30245 |
| 2026-06-24 | 44.046503 |
| 2026-06-25 | 43.99486 |
| 2026-06-26 | 44.08245 |
| 2026-06-27 | 44.026293 |
| 2026-06-28 | 44.031491 |
| 2026-06-29 | 44.060756 |
| 2026-06-30 | 43.984943 |
| 2026-07-01 | 44.012831 |
| 2026-07-02 | 44.020829 |
| 2026-07-03 | 44.254283 |
| 2026-07-04 | 44.297738 |
| 2026-07-05 | 44.201992 |
| 2026-07-06 | 44.286017 |
| 2026-07-07 | 44.376265 |
| 2026-07-08 | 44.18738 |
| 2026-07-09 | 44.289083 |
| 2026-07-10 | 44.354402 |
| 2026-07-11 | 44.359235 |
| 2026-07-12 | 44.367552 |
| 2026-07-13 | 44.292323 |
| 2026-07-14 | 44.224268 |
| 2026-07-15 | 44.563916 |
| 2026-07-16 | 44.723826 |
| 2026-07-17 | 44.518663 |
| 2026-07-18 | 44.558357 |
| 2026-07-19 | 44.54906 |
| 2026-07-20 | 44.706701 |
| 2026-07-21 | 44.751242 |
| 2026-07-22 | 44.584632 |
| 2026-07-23 | 44.636341 |
| 2026-07-24 | 44.440625 |
| 2026-07-25 | 44.494127 |
| 2026-07-26 | 44.653931 |
| 2026-07-27 | 44.683379 |
| 2026-07-28 | 44.473785 |
| 2026-07-29 | 44.296894 |
| 2026-07-30 | 44.445748 |
| 2026-07-31 | 44.783693 |
| 2026-08-01 | 44.881202 |
| 2026-08-02 | 44.922764 |
| 2026-08-03 | 44.715449 |
| 2026-08-04 | 44.852521 |
| 2026-08-05 | 45.013824 |
| 2026-08-06 | 44.918573 |
| 2026-08-07 | 44.935582 |
| 2026-08-08 | 45.102009 |
| 2026-08-09 | 45.137034 |
| 2026-08-10 | 45.070808 |
| 2026-08-11 | 45.086943 |
| 2026-08-12 | 45.126974 |
| 2026-08-13 | 45.018018 |
| 2026-08-14 | 45.134716 |
| 2026-08-15 | 45.246886 |
| 2026-08-16 | 45.161246 |
| 2026-08-17 | 45.506588 |
| 2026-08-18 | 45.41148 |
| 2026-08-20 | 45.347088 |
| 2026-08-21 | 45.748398 |
| 2026-08-22 | 45.761869 |
| 2026-08-23 | 45.785957 |
| 2026-08-24 | 45.706781 |
| 2026-08-25 | 45.645132 |
| 2026-08-26 | 45.851617 |
| 2026-08-27 | 45.988623 |
| 2026-08-28 | 45.948162 |
| 2026-08-29 | 45.704076 |
| 2026-08-30 | 45.747742 |
| 2026-08-31 | 45.703672 |
| 2026-09-01 | 45.577064 |
| 2026-09-02 | 45.6048 |
| 2026-09-03 | 45.882844 |
| 2026-09-04 | 45.964604 |
| 2026-09-05 | 45.975061 |
| 2026-09-06 | 45.999074 |
| 2026-09-07 | 46.042597 |
| 2026-09-08 | 46.044003 |
| 2026-09-09 | 46.079144 |
| 2026-09-10 | 45.855938 |
| 2026-09-11 | 45.785234 |
| 2026-09-12 | 45.774271 |
| 2026-09-13 | 45.696695 |
| 2026-09-14 | 45.493842 |
| 2026-09-15 | 45.4554 |
| 2026-09-16 | 45.547796 |
| 2026-09-17 | 45.365829 |
| 2026-09-18 | 45.50562 |
| 2026-09-19 | 45.483481 |
| 2026-09-20 | 45.513007 |
| 2026-09-21 | 45.551728 |
| 2026-09-22 | 45.366422 |
| 2026-09-23 | 45.107447 |
| 2026-09-24 | 44.850152 |
| 2026-09-25 | 44.898753 |
| 2026-09-26 | 44.847893 |
| 2026-09-27 | 44.809084 |
| 2026-09-28 | 44.835981 |
| 2026-09-30 | 44.503271 |
| 2026-10-02 | 44.298298 |
| 2026-10-03 | 44.396937 |
| 2026-10-05 | 44.429443 |
| 2026-10-06 | 44.565809 |
| 2026-10-07 | 44.395801 |
| 2026-10-08 | 44.338304 |
| 2026-10-09 | 44.553847 |
| 2026-10-10 | 44.64614 |
| 2026-10-11 | 44.577511 |
| 2026-10-12 | 44.50558 |
| 2026-10-13 | 44.380065 |
| 2026-10-14 | 44.545962 |
| 2026-10-15 | 44.081869 |
| 2026-10-16 | 44.442429 |
| 2026-10-17 | 44.349511 |
| 2026-10-18 | 44.454649 |
| 2026-10-19 | 44.597686 |
| 2026-10-20 | 44.604462 |
| 2026-10-21 | 44.927123 |
| 2026-10-22 | 44.757822 |
| 2026-10-23 | 44.849566 |
| 2026-10-24 | 44.908612 |
| 2026-10-25 | 44.929326 |
High
46.3790
Low
38.3106
Average
42.6523
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MZN API questions
How do I get the AUD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MZN rate in rates.MZN.
How far back does AUD/MZN historical data go?
Daily AUD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.