AUD to MYR exchange rate API
Australian Dollar to Malaysian Ringgit · quoted 2026-10-15
2.8249
▼ +2.38% over 2Y
1 AUD = 2.8249 MYR · 1 MYR = 0.35399 AUD · Get this rate via the API
1 AUD buys 2.8249 MYR as of 2026-10-15, so 1 MYR buys 0.35399 AUD. Over the last 2 years, AUD/MYR traded between 2.6686 and 2.9405, averaged 2.7971 and fell 2.38%. The API holds daily AUD/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-15 | 2.89394 |
| 2024-10-16 | 2.872936 |
| 2024-10-17 | 2.885877 |
| 2024-10-18 | 2.888402 |
| 2024-10-19 | 2.8875 |
| 2024-10-20 | 2.900144 |
| 2024-10-21 | 2.880098 |
| 2024-10-22 | 2.895036 |
| 2024-10-23 | 2.885234 |
| 2024-10-24 | 2.89288 |
| 2024-10-25 | 2.882963 |
| 2024-10-26 | 2.866706 |
| 2024-10-27 | 2.884009 |
| 2024-10-28 | 2.881566 |
| 2024-10-29 | 2.872314 |
| 2024-10-30 | 2.877217 |
| 2024-10-31 | 2.87771 |
| 2024-11-01 | 2.883243 |
| 2024-11-02 | 2.87241 |
| 2024-11-03 | 2.899931 |
| 2024-11-04 | 2.886776 |
| 2024-11-05 | 2.878251 |
| 2024-11-06 | 2.889086 |
| 2024-11-07 | 2.932329 |
| 2024-11-08 | 2.903499 |
| 2024-11-09 | 2.890982 |
| 2024-11-10 | 2.902094 |
| 2024-11-11 | 2.901952 |
| 2024-11-12 | 2.908738 |
| 2024-11-13 | 2.900668 |
| 2024-11-14 | 2.897942 |
| 2024-11-15 | 2.894524 |
| 2024-11-16 | 2.890803 |
| 2024-11-17 | 2.907714 |
| 2024-11-18 | 2.891268 |
| 2024-11-19 | 2.909186 |
| 2024-11-20 | 2.910816 |
| 2024-11-21 | 2.911776 |
| 2024-11-22 | 2.903983 |
| 2024-11-23 | 2.905228 |
| 2024-11-24 | 2.926381 |
| 2024-11-25 | 2.900131 |
| 2024-11-26 | 2.896795 |
| 2024-11-27 | 2.879547 |
| 2024-11-28 | 2.888834 |
| 2024-11-29 | 2.889998 |
| 2024-11-30 | 2.895407 |
| 2024-12-01 | 2.912036 |
| 2024-12-02 | 2.890074 |
| 2024-12-03 | 2.896979 |
| 2024-12-04 | 2.851319 |
| 2024-12-05 | 2.849484 |
| 2024-12-06 | 2.833092 |
| 2024-12-07 | 2.824314 |
| 2024-12-08 | 2.840429 |
| 2024-12-09 | 2.854884 |
| 2024-12-10 | 2.833333 |
| 2024-12-11 | 2.818638 |
| 2024-12-12 | 2.836106 |
| 2024-12-13 | 2.838731 |
| 2024-12-14 | 2.831443 |
| 2024-12-15 | 2.845985 |
| 2024-12-16 | 2.831133 |
| 2024-12-17 | 2.833444 |
| 2024-12-18 | 2.825985 |
| 2024-12-19 | 2.816127 |
| 2024-12-20 | 2.839512 |
| 2024-12-21 | 2.817936 |
| 2024-12-22 | 2.83631 |
| 2024-12-23 | 2.799844 |
| 2024-12-24 | 2.796116 |
| 2024-12-25 | 2.798519 |
| 2024-12-26 | 2.793285 |
| 2024-12-27 | 2.781189 |
| 2024-12-28 | 2.781902 |
| 2024-12-29 | 2.78637 |
| 2024-12-30 | 2.783002 |
| 2024-12-31 | 2.769736 |
| 2025-01-01 | 2.767757 |
| 2025-01-02 | 2.781501 |
| 2025-01-03 | 2.799348 |
| 2025-01-04 | 2.798349 |
| 2025-01-05 | 2.802166 |
| 2025-01-06 | 2.840954 |
| 2025-01-07 | 2.816875 |
| 2025-01-08 | 2.789939 |
| 2025-01-09 | 2.790319 |
| 2025-01-10 | 2.781868 |
| 2025-01-11 | 2.764512 |
| 2025-01-12 | 2.771375 |
| 2025-01-13 | 2.77434 |
| 2025-01-14 | 2.780193 |
| 2025-01-15 | 2.788879 |
| 2025-01-16 | 2.790515 |
| 2025-01-17 | 2.787636 |
| 2025-01-18 | 2.789351 |
| 2025-01-19 | 2.796166 |
| 2025-01-20 | 2.787634 |
| 2025-01-21 | 2.785804 |
| 2025-01-22 | 2.79046 |
| 2025-01-23 | 2.786248 |
| 2025-01-24 | 2.761506 |
| 2025-01-25 | 2.773489 |
| 2025-01-26 | 2.768739 |
| 2025-01-27 | 2.760839 |
| 2025-01-28 | 2.741586 |
| 2025-01-29 | 2.733095 |
| 2025-01-30 | 2.735708 |
| 2025-01-31 | 2.772182 |
| 2025-02-01 | 2.768169 |
| 2025-02-02 | 2.758735 |
| 2025-02-03 | 2.757843 |
| 2025-02-04 | 2.761982 |
| 2025-02-05 | 2.779915 |
| 2025-02-06 | 2.776758 |
| 2025-02-07 | 2.788139 |
| 2025-02-08 | 2.784779 |
| 2025-02-09 | 2.782744 |
| 2025-02-10 | 2.804596 |
| 2025-02-11 | 2.806715 |
| 2025-02-12 | 2.805082 |
| 2025-02-13 | 2.789887 |
| 2025-02-14 | 2.813975 |
| 2025-02-15 | 2.817098 |
| 2025-02-16 | 2.823292 |
| 2025-02-17 | 2.821889 |
| 2025-02-18 | 2.820478 |
| 2025-02-19 | 2.822523 |
| 2025-02-20 | 2.823953 |
| 2025-02-21 | 2.820543 |
| 2025-02-22 | 2.809866 |
| 2025-02-23 | 2.817092 |
| 2025-02-24 | 2.808811 |
| 2025-02-25 | 2.808623 |
| 2025-02-26 | 2.794308 |
| 2025-02-27 | 2.798713 |
| 2025-02-28 | 2.775163 |
| 2025-03-01 | 2.764151 |
| 2025-03-02 | 2.778508 |
| 2025-03-03 | 2.780144 |
| 2025-03-04 | 2.786985 |
| 2025-03-05 | 2.781504 |
| 2025-03-06 | 2.8056 |
| 2025-03-07 | 2.777494 |
| 2025-03-08 | 2.78368 |
| 2025-03-09 | 2.785712 |
| 2025-03-10 | 2.795956 |
| 2025-03-11 | 2.774384 |
| 2025-03-12 | 2.788345 |
| 2025-03-13 | 2.784059 |
| 2025-03-14 | 2.808958 |
| 2025-03-15 | 2.809929 |
| 2025-03-16 | 2.817483 |
| 2025-03-17 | 2.824243 |
| 2025-03-18 | 2.830291 |
| 2025-03-19 | 2.8091 |
| 2025-03-20 | 2.780826 |
| 2025-03-21 | 2.77645 |
| 2025-03-22 | 2.774912 |
| 2025-03-23 | 2.781225 |
| 2025-03-24 | 2.786622 |
| 2025-03-25 | 2.804415 |
| 2025-03-26 | 2.798208 |
| 2025-03-27 | 2.794807 |
| 2025-03-28 | 2.798598 |
| 2025-03-29 | 2.787495 |
| 2025-03-30 | 2.794472 |
| 2025-03-31 | 2.771221 |
| 2025-04-01 | 2.774384 |
| 2025-04-02 | 2.806311 |
| 2025-04-03 | 2.825138 |
| 2025-04-04 | 2.710796 |
| 2025-04-05 | 2.679272 |
| 2025-04-06 | 2.671356 |
| 2025-04-07 | 2.703422 |
| 2025-04-08 | 2.720964 |
| 2025-04-09 | 2.700125 |
| 2025-04-10 | 2.765372 |
| 2025-04-11 | 2.756882 |
| 2025-04-12 | 2.779719 |
| 2025-04-13 | 2.786962 |
| 2025-04-14 | 2.78524 |
| 2025-04-15 | 2.811848 |
| 2025-04-16 | 2.811012 |
| 2025-04-17 | 2.805772 |
| 2025-04-18 | 2.810774 |
| 2025-04-19 | 2.80969 |
| 2025-04-20 | 2.819287 |
| 2025-04-21 | 2.818082 |
| 2025-04-22 | 2.808414 |
| 2025-04-23 | 2.813685 |
| 2025-04-24 | 2.791169 |
| 2025-04-25 | 2.791256 |
| 2025-04-26 | 2.803599 |
| 2025-04-27 | 2.804046 |
| 2025-04-28 | 2.790417 |
| 2025-04-29 | 2.772165 |
| 2025-04-30 | 2.757276 |
| 2025-05-01 | 2.758706 |
| 2025-05-02 | 2.74336 |
| 2025-05-03 | 2.742356 |
| 2025-05-04 | 2.751811 |
| 2025-05-05 | 2.723588 |
| 2025-05-06 | 2.73559 |
| 2025-05-07 | 2.743406 |
| 2025-05-08 | 2.74706 |
| 2025-05-09 | 2.751537 |
| 2025-05-10 | 2.75078 |
| 2025-05-11 | 2.759721 |
| 2025-05-12 | 2.745167 |
| 2025-05-13 | 2.769851 |
| 2025-05-14 | 2.774394 |
| 2025-05-15 | 2.744171 |
| 2025-05-16 | 2.754898 |
| 2025-05-17 | 2.751034 |
| 2025-05-18 | 2.756864 |
| 2025-05-19 | 2.766011 |
| 2025-05-20 | 2.755445 |
| 2025-05-21 | 2.751495 |
| 2025-05-22 | 2.745683 |
| 2025-05-23 | 2.721555 |
| 2025-05-24 | 2.748169 |
| 2025-05-25 | 2.752319 |
| 2025-05-26 | 2.745654 |
| 2025-05-27 | 2.73139 |
| 2025-05-28 | 2.719795 |
| 2025-05-29 | 2.733797 |
| 2025-05-30 | 2.734969 |
| 2025-05-31 | 2.73739 |
| 2025-06-01 | 2.745197 |
| 2025-06-02 | 2.760706 |
| 2025-06-03 | 2.740022 |
| 2025-06-04 | 2.754557 |
| 2025-06-05 | 2.75322 |
| 2025-06-06 | 2.744088 |
| 2025-06-07 | 2.744837 |
| 2025-06-08 | 2.751591 |
| 2025-06-09 | 2.757051 |
| 2025-06-10 | 2.761596 |
| 2025-06-11 | 2.756115 |
| 2025-06-12 | 2.749481 |
| 2025-06-13 | 2.749283 |
| 2025-06-14 | 2.754645 |
| 2025-06-15 | 2.758542 |
| 2025-06-16 | 2.767878 |
| 2025-06-17 | 2.775788 |
| 2025-06-18 | 2.763091 |
| 2025-06-19 | 2.755636 |
| 2025-06-20 | 2.758138 |
| 2025-06-21 | 2.744396 |
| 2025-06-22 | 2.744747 |
| 2025-06-23 | 2.742972 |
| 2025-06-24 | 2.76214 |
| 2025-06-25 | 2.753332 |
| 2025-06-26 | 2.762091 |
| 2025-06-27 | 2.763288 |
| 2025-06-28 | 2.760247 |
| 2025-06-29 | 2.769875 |
| 2025-06-30 | 2.750445 |
| 2025-07-01 | 2.763981 |
| 2025-07-02 | 2.771942 |
| 2025-07-03 | 2.775267 |
| 2025-07-04 | 2.767383 |
| 2025-07-05 | 2.768811 |
| 2025-07-06 | 2.770912 |
| 2025-07-07 | 2.752758 |
| 2025-07-08 | 2.772441 |
| 2025-07-09 | 2.771881 |
| 2025-07-10 | 2.782633 |
| 2025-07-11 | 2.794735 |
| 2025-07-12 | 2.802689 |
| 2025-07-13 | 2.798638 |
| 2025-07-14 | 2.791867 |
| 2025-07-15 | 2.782289 |
| 2025-07-16 | 2.767786 |
| 2025-07-17 | 2.743402 |
| 2025-07-18 | 2.768598 |
| 2025-07-19 | 2.76331 |
| 2025-07-20 | 2.768157 |
| 2025-07-21 | 2.763296 |
| 2025-07-22 | 2.758805 |
| 2025-07-23 | 2.788704 |
| 2025-07-24 | 2.788645 |
| 2025-07-25 | 2.772407 |
| 2025-07-26 | 2.773303 |
| 2025-07-27 | 2.778727 |
| 2025-07-28 | 2.761889 |
| 2025-07-29 | 2.75086 |
| 2025-07-30 | 2.749593 |
| 2025-07-31 | 2.748396 |
| 2025-08-01 | 2.747297 |
| 2025-08-02 | 2.767483 |
| 2025-08-03 | 2.771223 |
| 2025-08-04 | 2.746105 |
| 2025-08-05 | 2.732978 |
| 2025-08-06 | 2.750785 |
| 2025-08-07 | 2.761372 |
| 2025-08-08 | 2.765751 |
| 2025-08-09 | 2.764804 |
| 2025-08-10 | 2.772073 |
| 2025-08-11 | 2.75518 |
| 2025-08-12 | 2.74529 |
| 2025-08-13 | 2.757051 |
| 2025-08-14 | 2.748297 |
| 2025-08-15 | 2.743746 |
| 2025-08-16 | 2.741396 |
| 2025-08-17 | 2.746987 |
| 2025-08-18 | 2.748816 |
| 2025-08-19 | 2.74197 |
| 2025-08-20 | 2.721179 |
| 2025-08-21 | 2.713821 |
| 2025-08-22 | 2.716018 |
| 2025-08-23 | 2.744326 |
| 2025-08-24 | 2.743776 |
| 2025-08-25 | 2.733408 |
| 2025-08-26 | 2.736467 |
| 2025-08-27 | 2.740344 |
| 2025-08-28 | 2.753803 |
| 2025-08-29 | 2.757066 |
| 2025-08-30 | 2.762576 |
| 2025-08-31 | 2.768251 |
| 2025-09-01 | 2.767458 |
| 2025-09-02 | 2.768062 |
| 2025-09-03 | 2.764013 |
| 2025-09-04 | 2.753722 |
| 2025-09-05 | 2.765528 |
| 2025-09-06 | 2.771908 |
| 2025-09-07 | 2.775334 |
| 2025-09-08 | 2.778976 |
| 2025-09-09 | 2.779528 |
| 2025-09-10 | 2.784706 |
| 2025-09-11 | 2.787705 |
| 2025-09-12 | 2.792361 |
| 2025-09-13 | 2.795377 |
| 2025-09-14 | 2.800511 |
| 2025-09-15 | 2.801745 |
| 2025-09-16 | 2.805289 |
| 2025-09-17 | 2.79665 |
| 2025-09-18 | 2.788819 |
| 2025-09-19 | 2.773452 |
| 2025-09-20 | 2.773264 |
| 2025-09-21 | 2.77894 |
| 2025-09-22 | 2.771341 |
| 2025-09-23 | 2.773217 |
| 2025-09-24 | 2.781913 |
| 2025-09-25 | 2.771814 |
| 2025-09-26 | 2.755607 |
| 2025-09-27 | 2.764274 |
| 2025-09-28 | 2.772493 |
| 2025-09-29 | 2.766785 |
| 2025-09-30 | 2.782208 |
| 2025-10-01 | 2.780509 |
| 2025-10-02 | 2.779207 |
| 2025-10-03 | 2.778516 |
| 2025-10-04 | 2.778827 |
| 2025-10-05 | 2.781626 |
| 2025-10-06 | 2.781274 |
| 2025-10-07 | 2.776485 |
| 2025-10-08 | 2.772344 |
| 2025-10-09 | 2.781365 |
| 2025-10-10 | 2.769122 |
| 2025-10-11 | 2.735414 |
| 2025-10-12 | 2.751093 |
| 2025-10-13 | 2.751618 |
| 2025-10-14 | 2.729197 |
| 2025-10-15 | 2.757106 |
| 2025-10-16 | 2.747183 |
| 2025-10-17 | 2.743208 |
| 2025-10-18 | 2.7455 |
| 2025-10-19 | 2.753054 |
| 2025-10-20 | 2.741665 |
| 2025-10-21 | 2.744534 |
| 2025-10-22 | 2.732479 |
| 2025-10-23 | 2.750463 |
| 2025-10-24 | 2.745325 |
| 2025-10-25 | 2.75056 |
| 2025-10-26 | 2.765215 |
| 2025-10-27 | 2.761255 |
| 2025-10-28 | 2.751028 |
| 2025-10-29 | 2.764279 |
| 2025-10-30 | 2.74502 |
| 2025-10-31 | 2.738117 |
| 2025-11-01 | 2.743473 |
| 2025-11-02 | 2.749456 |
| 2025-11-03 | 2.747798 |
| 2025-11-04 | 2.726415 |
| 2025-11-05 | 2.717727 |
| 2025-11-06 | 2.726055 |
| 2025-11-07 | 2.706525 |
| 2025-11-08 | 2.709926 |
| 2025-11-09 | 2.718056 |
| 2025-11-10 | 2.717956 |
| 2025-11-11 | 2.700925 |
| 2025-11-12 | 2.705922 |
| 2025-11-13 | 2.707087 |
| 2025-11-14 | 2.697092 |
| 2025-11-15 | 2.703677 |
| 2025-11-16 | 2.707068 |
| 2025-11-17 | 2.70317 |
| 2025-11-18 | 2.70673 |
| 2025-11-19 | 2.692489 |
| 2025-11-20 | 2.692736 |
| 2025-11-21 | 2.674202 |
| 2025-11-22 | 2.689816 |
| 2025-11-23 | 2.687861 |
| 2025-11-24 | 2.668642 |
| 2025-11-25 | 2.671477 |
| 2025-11-26 | 2.687282 |
| 2025-11-27 | 2.696614 |
| 2025-11-28 | 2.697139 |
| 2025-11-29 | 2.706654 |
| 2025-11-30 | 2.711093 |
| 2025-12-01 | 2.711951 |
| 2025-12-02 | 2.708062 |
| 2025-12-03 | 2.717909 |
| 2025-12-04 | 2.716826 |
| 2025-12-05 | 2.728427 |
| 2025-12-06 | 2.728261 |
| 2025-12-07 | 2.736812 |
| 2025-12-08 | 2.731609 |
| 2025-12-09 | 2.731349 |
| 2025-12-10 | 2.735625 |
| 2025-12-11 | 2.735355 |
| 2025-12-12 | 2.734058 |
| 2025-12-13 | 2.725506 |
| 2025-12-14 | 2.728992 |
| 2025-12-15 | 2.722226 |
| 2025-12-16 | 2.712464 |
| 2025-12-17 | 2.707016 |
| 2025-12-18 | 2.700124 |
| 2025-12-19 | 2.691809 |
| 2025-12-20 | 2.696812 |
| 2025-12-21 | 2.701596 |
| 2025-12-22 | 2.711043 |
| 2025-12-23 | 2.720395 |
| 2025-12-24 | 2.71098 |
| 2025-12-25 | 2.712743 |
| 2025-12-26 | 2.721144 |
| 2025-12-27 | 2.715221 |
| 2025-12-28 | 2.723063 |
| 2025-12-29 | 2.716829 |
| 2025-12-30 | 2.712249 |
| 2025-12-31 | 2.712132 |
| 2026-01-01 | 2.705584 |
| 2026-01-02 | 2.714016 |
| 2026-01-03 | 2.714163 |
| 2026-01-04 | 2.718356 |
| 2026-01-05 | 2.71564 |
| 2026-01-06 | 2.719435 |
| 2026-01-07 | 2.730121 |
| 2026-01-08 | 2.720702 |
| 2026-01-09 | 2.71911 |
| 2026-01-10 | 2.735324 |
| 2026-01-11 | 2.73069 |
| 2026-01-12 | 2.728417 |
| 2026-01-13 | 2.718524 |
| 2026-01-14 | 2.702751 |
| 2026-01-15 | 2.712576 |
| 2026-01-16 | 2.717712 |
| 2026-01-17 | 2.710901 |
| 2026-01-18 | 2.717386 |
| 2026-01-19 | 2.71964 |
| 2026-01-20 | 2.729678 |
| 2026-01-21 | 2.739792 |
| 2026-01-22 | 2.750015 |
| 2026-01-23 | 2.749824 |
| 2026-01-24 | 2.761675 |
| 2026-01-25 | 2.777446 |
| 2026-01-26 | 2.739509 |
| 2026-01-27 | 2.746491 |
| 2026-01-28 | 2.743089 |
| 2026-01-29 | 2.775554 |
| 2026-01-30 | 2.767131 |
| 2026-01-31 | 2.744545 |
| 2026-02-01 | 2.753731 |
| 2026-02-02 | 2.738704 |
| 2026-02-03 | 2.757397 |
| 2026-02-04 | 2.764125 |
| 2026-02-05 | 2.751862 |
| 2026-02-06 | 2.758116 |
| 2026-02-07 | 2.767218 |
| 2026-02-08 | 2.773608 |
| 2026-02-09 | 2.776524 |
| 2026-02-10 | 2.772786 |
| 2026-02-11 | 2.802866 |
| 2026-02-12 | 2.77839 |
| 2026-02-13 | 2.755052 |
| 2026-02-14 | 2.76266 |
| 2026-02-15 | 2.766694 |
| 2026-02-16 | 2.763433 |
| 2026-02-17 | 2.749225 |
| 2026-02-18 | 2.758301 |
| 2026-02-19 | 2.751048 |
| 2026-02-20 | 2.750613 |
| 2026-02-21 | 2.763412 |
| 2026-02-22 | 2.767044 |
| 2026-02-23 | 2.750734 |
| 2026-02-24 | 2.743151 |
| 2026-02-25 | 2.759343 |
| 2026-02-26 | 2.766936 |
| 2026-02-27 | 2.765049 |
| 2026-02-28 | 2.768948 |
| 2026-03-01 | 2.758403 |
| 2026-03-02 | 2.770856 |
| 2026-03-03 | 2.769869 |
| 2026-03-04 | 2.782221 |
| 2026-03-05 | 2.778047 |
| 2026-03-06 | 2.764681 |
| 2026-03-07 | 2.77413 |
| 2026-03-08 | 2.767547 |
| 2026-03-09 | 2.781172 |
| 2026-03-10 | 2.793701 |
| 2026-03-11 | 2.800679 |
| 2026-03-12 | 2.800804 |
| 2026-03-13 | 2.774075 |
| 2026-03-14 | 2.744875 |
| 2026-03-15 | 2.758022 |
| 2026-03-16 | 2.772493 |
| 2026-03-17 | 2.784125 |
| 2026-03-18 | 2.762342 |
| 2026-03-19 | 2.759191 |
| 2026-03-20 | 2.783989 |
| 2026-03-21 | 2.766517 |
| 2026-03-22 | 2.762873 |
| 2026-03-23 | 2.765422 |
| 2026-03-24 | 2.761207 |
| 2026-03-25 | 2.760978 |
| 2026-03-26 | 2.760857 |
| 2026-03-27 | 2.762417 |
| 2026-03-28 | 2.7017 |
| 2026-03-29 | 2.762155 |
| 2026-03-30 | 2.763321 |
| 2026-03-31 | 2.788894 |
| 2026-04-01 | 2.800227 |
| 2026-04-02 | 2.775565 |
| 2026-04-03 | 2.780615 |
| 2026-04-04 | 2.778393 |
| 2026-04-05 | 2.781805 |
| 2026-04-06 | 2.797957 |
| 2026-04-07 | 2.795439 |
| 2026-04-08 | 2.805655 |
| 2026-04-09 | 2.804858 |
| 2026-04-10 | 2.803817 |
| 2026-04-11 | 2.801696 |
| 2026-04-12 | 2.794858 |
| 2026-04-13 | 2.796146 |
| 2026-04-14 | 2.813987 |
| 2026-04-15 | 2.822439 |
| 2026-04-16 | 2.836287 |
| 2026-04-17 | 2.836598 |
| 2026-04-18 | 2.835971 |
| 2026-04-19 | 2.832037 |
| 2026-04-20 | 2.828689 |
| 2026-04-21 | 2.830848 |
| 2026-04-22 | 2.827056 |
| 2026-04-23 | 2.835321 |
| 2026-04-24 | 2.832795 |
| 2026-04-25 | 2.829054 |
| 2026-04-26 | 2.835673 |
| 2026-04-27 | 2.842504 |
| 2026-04-28 | 2.827158 |
| 2026-04-29 | 2.830885 |
| 2026-04-30 | 2.837763 |
| 2026-05-01 | 2.865838 |
| 2026-05-02 | 2.860259 |
| 2026-05-03 | 2.871113 |
| 2026-05-04 | 2.839339 |
| 2026-05-05 | 2.841034 |
| 2026-05-06 | 2.843084 |
| 2026-05-07 | 2.837476 |
| 2026-05-08 | 2.836276 |
| 2026-05-09 | 2.843929 |
| 2026-05-10 | 2.842541 |
| 2026-05-11 | 2.840051 |
| 2026-05-12 | 2.841313 |
| 2026-05-13 | 2.849734 |
| 2026-05-14 | 2.846554 |
| 2026-05-15 | 2.824594 |
| 2026-05-16 | 2.823857 |
| 2026-05-17 | 2.832725 |
| 2026-05-18 | 2.849655 |
| 2026-05-19 | 2.830832 |
| 2026-05-20 | 2.830312 |
| 2026-05-21 | 2.824372 |
| 2026-05-22 | 2.825585 |
| 2026-05-23 | 2.828565 |
| 2026-05-24 | 2.840769 |
| 2026-05-25 | 2.833682 |
| 2026-05-26 | 2.841156 |
| 2026-05-27 | 2.827094 |
| 2026-05-28 | 2.831965 |
| 2026-05-29 | 2.843208 |
| 2026-05-30 | 2.851435 |
| 2026-05-31 | 2.852388 |
| 2026-06-01 | 2.8444 |
| 2026-06-02 | 2.847419 |
| 2026-06-03 | 2.860525 |
| 2026-06-04 | 2.866234 |
| 2026-06-05 | 2.876265 |
| 2026-06-06 | 2.836421 |
| 2026-06-07 | 2.842464 |
| 2026-06-08 | 2.881982 |
| 2026-06-09 | 2.867306 |
| 2026-06-10 | 2.850623 |
| 2026-06-11 | 2.845939 |
| 2026-06-12 | 2.854459 |
| 2026-06-13 | 2.858546 |
| 2026-06-14 | 2.87315 |
| 2026-06-15 | 2.862518 |
| 2026-06-16 | 2.873926 |
| 2026-06-17 | 2.87197 |
| 2026-06-18 | 2.884183 |
| 2026-06-19 | 2.901822 |
| 2026-06-20 | 2.901705 |
| 2026-06-21 | 2.905386 |
| 2026-06-22 | 2.907806 |
| 2026-06-23 | 2.872131 |
| 2026-06-24 | 2.855014 |
| 2026-06-25 | 2.838276 |
| 2026-06-26 | 2.821286 |
| 2026-06-27 | 2.817995 |
| 2026-06-28 | 2.822341 |
| 2026-06-29 | 2.808906 |
| 2026-06-30 | 2.813346 |
| 2026-07-01 | 2.821285 |
| 2026-07-02 | 2.810832 |
| 2026-07-03 | 2.824546 |
| 2026-07-04 | 2.823461 |
| 2026-07-05 | 2.830667 |
| 2026-07-06 | 2.832584 |
| 2026-07-07 | 2.827834 |
| 2026-07-08 | 2.82278 |
| 2026-07-09 | 2.829227 |
| 2026-07-10 | 2.82848 |
| 2026-07-11 | 2.828838 |
| 2026-07-12 | 2.832435 |
| 2026-07-13 | 2.826485 |
| 2026-07-14 | 2.831142 |
| 2026-07-15 | 2.847507 |
| 2026-07-16 | 2.854112 |
| 2026-07-17 | 2.856289 |
| 2026-07-18 | 2.85959 |
| 2026-07-19 | 2.861692 |
| 2026-07-20 | 2.867542 |
| 2026-07-21 | 2.868518 |
| 2026-07-22 | 2.858265 |
| 2026-07-23 | 2.85937 |
| 2026-07-24 | 2.858731 |
| 2026-07-25 | 2.856501 |
| 2026-07-26 | 2.865103 |
| 2026-07-27 | 2.859689 |
| 2026-07-28 | 2.85152 |
| 2026-07-29 | 2.838263 |
| 2026-07-30 | 2.849992 |
| 2026-07-31 | 2.867888 |
| 2026-08-01 | 2.873025 |
| 2026-08-02 | 2.881724 |
| 2026-08-03 | 2.869587 |
| 2026-08-04 | 2.877512 |
| 2026-08-05 | 2.886238 |
| 2026-08-06 | 2.879866 |
| 2026-08-07 | 2.88025 |
| 2026-08-08 | 2.89087 |
| 2026-08-09 | 2.895414 |
| 2026-08-10 | 2.889297 |
| 2026-08-11 | 2.890978 |
| 2026-08-12 | 2.888895 |
| 2026-08-13 | 2.882062 |
| 2026-08-14 | 2.893712 |
| 2026-08-15 | 2.894674 |
| 2026-08-16 | 2.899718 |
| 2026-08-17 | 2.894536 |
| 2026-08-18 | 2.886534 |
| 2026-08-19 | 2.870983 |
| 2026-08-20 | 2.873708 |
| 2026-08-21 | 2.894798 |
| 2026-08-22 | 2.895915 |
| 2026-08-23 | 2.89957 |
| 2026-08-24 | 2.895071 |
| 2026-08-25 | 2.894927 |
| 2026-08-26 | 2.892987 |
| 2026-08-27 | 2.899729 |
| 2026-08-28 | 2.896559 |
| 2026-08-29 | 2.885544 |
| 2026-08-30 | 2.887927 |
| 2026-08-31 | 2.883392 |
| 2026-09-01 | 2.884657 |
| 2026-09-02 | 2.891474 |
| 2026-09-03 | 2.907165 |
| 2026-09-04 | 2.913412 |
| 2026-09-05 | 2.913355 |
| 2026-09-06 | 2.918089 |
| 2026-09-07 | 2.919051 |
| 2026-09-08 | 2.930178 |
| 2026-09-09 | 2.940475 |
| 2026-09-10 | 2.921074 |
| 2026-09-11 | 2.919683 |
| 2026-09-12 | 2.918757 |
| 2026-09-13 | 2.921238 |
| 2026-09-14 | 2.905937 |
| 2026-09-15 | 2.91219 |
| 2026-09-16 | 2.914936 |
| 2026-09-17 | 2.915981 |
| 2026-09-18 | 2.905437 |
| 2026-09-19 | 2.909534 |
| 2026-09-20 | 2.913062 |
| 2026-09-21 | 2.910299 |
| 2026-09-22 | 2.896663 |
| 2026-09-23 | 2.883501 |
| 2026-09-24 | 2.871794 |
| 2026-09-25 | 2.864119 |
| 2026-09-26 | 2.862637 |
| 2026-09-27 | 2.864267 |
| 2026-09-28 | 2.867832 |
| 2026-09-29 | 2.858552 |
| 2026-09-30 | 2.841383 |
| 2026-10-01 | 2.838942 |
| 2026-10-02 | 2.834384 |
| 2026-10-03 | 2.841188 |
| 2026-10-04 | 2.850433 |
| 2026-10-05 | 2.844691 |
| 2026-10-06 | 2.852169 |
| 2026-10-07 | 2.841718 |
| 2026-10-08 | 2.840968 |
| 2026-10-09 | 2.851795 |
| 2026-10-10 | 2.854588 |
| 2026-10-11 | 2.85742 |
| 2026-10-12 | 2.84824 |
| 2026-10-13 | 2.851244 |
| 2026-10-14 | 2.861686 |
| 2026-10-15 | 2.824924 |
High
2.9405
Low
2.6686
Average
2.7971
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MYR API questions
How do I get the AUD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MYR rate in rates.MYR.
How far back does AUD/MYR historical data go?
Daily AUD/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.