AUD to MXN exchange rate API
Australian Dollar to Mexican Peso · quoted 2026-10-17
12.8443
▼ +4.01% over 2Y
1 AUD = 12.8443 MXN · 1 MXN = 0.07786 AUD · Get this rate via the API
1 AUD buys 12.8443 MXN as of 2026-10-17, so 1 MXN buys 0.07786 AUD. Over the last 2 years, AUD/MXN traded between 11.7757 and 13.5424, averaged 12.4072 and fell 4.01%. The API holds daily AUD/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-17 | 13.380276 |
| 2024-10-18 | 13.243186 |
| 2024-10-19 | 13.337144 |
| 2024-10-20 | 13.328255 |
| 2024-10-21 | 13.341897 |
| 2024-10-22 | 13.302965 |
| 2024-10-23 | 13.313314 |
| 2024-10-24 | 13.161705 |
| 2024-10-25 | 13.145001 |
| 2024-10-26 | 13.198648 |
| 2024-10-27 | 13.210294 |
| 2024-10-28 | 13.206882 |
| 2024-10-29 | 13.135183 |
| 2024-10-30 | 13.254801 |
| 2024-10-31 | 13.170301 |
| 2024-11-01 | 13.142594 |
| 2024-11-02 | 13.301289 |
| 2024-11-03 | 13.305755 |
| 2024-11-04 | 13.271195 |
| 2024-11-05 | 13.346647 |
| 2024-11-06 | 13.542421 |
| 2024-11-07 | 13.206782 |
| 2024-11-08 | 13.244911 |
| 2024-11-09 | 13.270626 |
| 2024-11-10 | 13.301101 |
| 2024-11-11 | 13.50297 |
| 2024-11-12 | 13.354814 |
| 2024-11-13 | 13.371496 |
| 2024-11-14 | 13.337981 |
| 2024-11-15 | 13.196512 |
| 2024-11-16 | 13.152479 |
| 2024-11-17 | 13.16047 |
| 2024-11-18 | 13.149651 |
| 2024-11-19 | 13.21668 |
| 2024-11-20 | 13.13011 |
| 2024-11-21 | 13.285669 |
| 2024-11-22 | 13.281434 |
| 2024-11-23 | 13.282865 |
| 2024-11-24 | 13.301556 |
| 2024-11-25 | 13.239471 |
| 2024-11-26 | 13.315614 |
| 2024-11-27 | 13.446547 |
| 2024-11-28 | 13.212906 |
| 2024-11-29 | 13.257625 |
| 2024-11-30 | 13.265501 |
| 2024-12-01 | 13.267929 |
| 2024-12-02 | 13.283635 |
| 2024-12-03 | 13.187796 |
| 2024-12-04 | 13.004583 |
| 2024-12-05 | 13.058557 |
| 2024-12-06 | 12.940453 |
| 2024-12-07 | 12.902384 |
| 2024-12-08 | 12.900961 |
| 2024-12-09 | 13.006105 |
| 2024-12-10 | 12.904087 |
| 2024-12-11 | 12.848713 |
| 2024-12-12 | 12.891495 |
| 2024-12-13 | 12.884404 |
| 2024-12-14 | 12.805889 |
| 2024-12-15 | 12.796684 |
| 2024-12-16 | 12.818598 |
| 2024-12-17 | 12.773796 |
| 2024-12-18 | 12.732987 |
| 2024-12-19 | 12.70754 |
| 2024-12-20 | 12.626093 |
| 2024-12-21 | 12.550592 |
| 2024-12-22 | 12.559237 |
| 2024-12-23 | 12.603891 |
| 2024-12-24 | 12.558605 |
| 2024-12-25 | 12.56979 |
| 2024-12-26 | 12.568586 |
| 2024-12-27 | 12.603745 |
| 2024-12-28 | 12.639296 |
| 2024-12-29 | 12.634491 |
| 2024-12-30 | 12.702734 |
| 2024-12-31 | 12.84904 |
| 2025-01-01 | 12.892401 |
| 2025-01-02 | 12.90017 |
| 2025-01-03 | 12.825023 |
| 2025-01-04 | 12.825707 |
| 2025-01-05 | 12.817045 |
| 2025-01-06 | 12.803505 |
| 2025-01-07 | 12.767232 |
| 2025-01-08 | 12.656204 |
| 2025-01-09 | 12.6887 |
| 2025-01-10 | 12.684363 |
| 2025-01-11 | 12.733512 |
| 2025-01-12 | 12.737013 |
| 2025-01-13 | 12.776155 |
| 2025-01-14 | 12.730499 |
| 2025-01-15 | 12.692592 |
| 2025-01-16 | 12.780503 |
| 2025-01-17 | 12.867538 |
| 2025-01-18 | 12.876922 |
| 2025-01-19 | 12.873976 |
| 2025-01-20 | 12.949059 |
| 2025-01-21 | 12.914119 |
| 2025-01-22 | 12.931825 |
| 2025-01-23 | 12.833678 |
| 2025-01-24 | 12.774462 |
| 2025-01-25 | 12.801348 |
| 2025-01-26 | 12.837496 |
| 2025-01-27 | 12.926833 |
| 2025-01-28 | 12.898613 |
| 2025-01-29 | 12.743693 |
| 2025-01-30 | 12.783663 |
| 2025-01-31 | 12.85888 |
| 2025-02-01 | 12.846911 |
| 2025-02-02 | 12.988578 |
| 2025-02-03 | 12.90103 |
| 2025-02-04 | 12.708044 |
| 2025-02-05 | 12.953863 |
| 2025-02-06 | 12.915519 |
| 2025-02-07 | 12.879093 |
| 2025-02-08 | 12.89936 |
| 2025-02-09 | 12.871911 |
| 2025-02-10 | 12.912089 |
| 2025-02-11 | 12.945389 |
| 2025-02-12 | 12.899425 |
| 2025-02-13 | 12.92165 |
| 2025-02-14 | 12.906988 |
| 2025-02-15 | 12.898399 |
| 2025-02-16 | 12.904242 |
| 2025-02-17 | 12.974602 |
| 2025-02-18 | 12.870097 |
| 2025-02-19 | 12.909072 |
| 2025-02-20 | 12.97882 |
| 2025-02-21 | 12.975114 |
| 2025-02-22 | 12.988213 |
| 2025-02-23 | 12.974104 |
| 2025-02-24 | 13.003714 |
| 2025-02-25 | 12.99674 |
| 2025-02-26 | 12.915714 |
| 2025-02-27 | 12.832131 |
| 2025-02-28 | 12.674935 |
| 2025-03-01 | 12.735967 |
| 2025-03-02 | 12.7612 |
| 2025-03-03 | 12.744811 |
| 2025-03-04 | 12.968735 |
| 2025-03-05 | 12.923728 |
| 2025-03-06 | 12.92904 |
| 2025-03-07 | 12.776107 |
| 2025-03-08 | 12.768631 |
| 2025-03-09 | 12.770536 |
| 2025-03-10 | 12.7681 |
| 2025-03-11 | 12.79841 |
| 2025-03-12 | 12.740016 |
| 2025-03-13 | 12.645856 |
| 2025-03-14 | 12.622328 |
| 2025-03-15 | 12.600466 |
| 2025-03-16 | 12.60972 |
| 2025-03-17 | 12.63701 |
| 2025-03-18 | 12.771102 |
| 2025-03-19 | 12.625407 |
| 2025-03-20 | 12.700732 |
| 2025-03-21 | 12.722567 |
| 2025-03-22 | 12.697659 |
| 2025-03-23 | 12.69885 |
| 2025-03-24 | 12.676306 |
| 2025-03-25 | 12.646151 |
| 2025-03-26 | 12.677757 |
| 2025-03-27 | 12.799019 |
| 2025-03-28 | 12.831547 |
| 2025-03-29 | 12.813325 |
| 2025-03-30 | 12.816335 |
| 2025-03-31 | 12.739754 |
| 2025-04-01 | 12.829907 |
| 2025-04-02 | 12.828245 |
| 2025-04-03 | 12.73671 |
| 2025-04-04 | 12.453642 |
| 2025-04-05 | 12.347593 |
| 2025-04-06 | 12.327294 |
| 2025-04-07 | 12.477827 |
| 2025-04-08 | 12.437117 |
| 2025-04-09 | 12.592955 |
| 2025-04-10 | 12.646579 |
| 2025-04-11 | 12.704252 |
| 2025-04-12 | 12.779511 |
| 2025-04-13 | 12.7551 |
| 2025-04-14 | 12.738167 |
| 2025-04-15 | 12.769198 |
| 2025-04-16 | 12.754662 |
| 2025-04-17 | 12.678458 |
| 2025-04-18 | 12.573509 |
| 2025-04-19 | 12.572496 |
| 2025-04-20 | 12.550352 |
| 2025-04-21 | 12.633047 |
| 2025-04-22 | 12.57119 |
| 2025-04-23 | 12.532166 |
| 2025-04-24 | 12.503846 |
| 2025-04-25 | 12.523122 |
| 2025-04-26 | 12.497568 |
| 2025-04-27 | 12.486951 |
| 2025-04-28 | 12.484265 |
| 2025-04-29 | 12.557625 |
| 2025-04-30 | 12.474439 |
| 2025-05-01 | 12.543721 |
| 2025-05-02 | 12.674184 |
| 2025-05-03 | 12.608734 |
| 2025-05-04 | 12.641248 |
| 2025-05-05 | 12.701638 |
| 2025-05-06 | 12.741984 |
| 2025-05-07 | 12.705182 |
| 2025-05-08 | 12.559672 |
| 2025-05-09 | 12.489934 |
| 2025-05-10 | 12.46432 |
| 2025-05-11 | 12.479417 |
| 2025-05-12 | 12.483605 |
| 2025-05-13 | 12.54449 |
| 2025-05-14 | 12.530683 |
| 2025-05-15 | 12.393881 |
| 2025-05-16 | 12.496795 |
| 2025-05-17 | 12.468095 |
| 2025-05-18 | 12.470898 |
| 2025-05-19 | 12.542899 |
| 2025-05-20 | 12.357684 |
| 2025-05-21 | 12.441863 |
| 2025-05-22 | 12.463879 |
| 2025-05-23 | 12.438956 |
| 2025-05-24 | 12.493641 |
| 2025-05-25 | 12.493129 |
| 2025-05-26 | 12.490508 |
| 2025-05-27 | 12.405987 |
| 2025-05-28 | 12.421105 |
| 2025-05-29 | 12.496719 |
| 2025-05-30 | 12.396781 |
| 2025-05-31 | 12.503511 |
| 2025-06-01 | 12.501806 |
| 2025-06-02 | 12.49949 |
| 2025-06-03 | 12.419274 |
| 2025-06-04 | 12.457042 |
| 2025-06-05 | 12.511118 |
| 2025-06-06 | 12.404788 |
| 2025-06-07 | 12.406266 |
| 2025-06-08 | 12.410862 |
| 2025-06-09 | 12.419038 |
| 2025-06-10 | 12.411896 |
| 2025-06-11 | 12.362784 |
| 2025-06-12 | 12.308673 |
| 2025-06-13 | 12.308437 |
| 2025-06-14 | 12.297272 |
| 2025-06-15 | 12.280482 |
| 2025-06-16 | 12.342662 |
| 2025-06-17 | 12.375804 |
| 2025-06-18 | 12.318534 |
| 2025-06-19 | 12.338713 |
| 2025-06-20 | 12.348766 |
| 2025-06-21 | 12.372007 |
| 2025-06-22 | 12.393722 |
| 2025-06-23 | 12.295387 |
| 2025-06-24 | 12.390494 |
| 2025-06-25 | 12.342166 |
| 2025-06-26 | 12.325259 |
| 2025-06-27 | 12.324929 |
| 2025-06-28 | 12.286594 |
| 2025-06-29 | 12.306448 |
| 2025-06-30 | 12.307724 |
| 2025-07-01 | 12.301925 |
| 2025-07-02 | 12.287113 |
| 2025-07-03 | 12.34951 |
| 2025-07-04 | 12.221087 |
| 2025-07-05 | 12.225402 |
| 2025-07-06 | 12.198261 |
| 2025-07-07 | 12.176862 |
| 2025-07-08 | 12.192308 |
| 2025-07-09 | 12.127108 |
| 2025-07-10 | 12.220672 |
| 2025-07-11 | 12.313893 |
| 2025-07-12 | 12.259162 |
| 2025-07-13 | 12.262682 |
| 2025-07-14 | 12.265754 |
| 2025-07-15 | 12.268375 |
| 2025-07-16 | 12.265202 |
| 2025-07-17 | 12.150981 |
| 2025-07-18 | 12.216505 |
| 2025-07-19 | 12.194105 |
| 2025-07-20 | 12.196258 |
| 2025-07-21 | 12.178051 |
| 2025-07-22 | 12.163231 |
| 2025-07-23 | 12.308171 |
| 2025-07-24 | 12.279054 |
| 2025-07-25 | 12.191747 |
| 2025-07-26 | 12.179236 |
| 2025-07-27 | 12.182444 |
| 2025-07-28 | 12.162496 |
| 2025-07-29 | 12.220251 |
| 2025-07-30 | 12.162761 |
| 2025-07-31 | 12.130112 |
| 2025-08-01 | 12.173804 |
| 2025-08-02 | 12.202018 |
| 2025-08-03 | 12.201919 |
| 2025-08-04 | 12.213942 |
| 2025-08-05 | 12.214277 |
| 2025-08-06 | 12.183203 |
| 2025-08-07 | 12.15349 |
| 2025-08-08 | 12.132671 |
| 2025-08-09 | 12.097887 |
| 2025-08-10 | 12.112987 |
| 2025-08-11 | 12.117206 |
| 2025-08-12 | 12.116793 |
| 2025-08-13 | 12.149399 |
| 2025-08-14 | 12.189808 |
| 2025-08-15 | 12.209007 |
| 2025-08-16 | 12.224551 |
| 2025-08-17 | 12.192264 |
| 2025-08-18 | 12.246786 |
| 2025-08-19 | 12.204015 |
| 2025-08-20 | 12.088819 |
| 2025-08-21 | 12.049902 |
| 2025-08-22 | 12.0279 |
| 2025-08-23 | 12.061437 |
| 2025-08-24 | 12.071711 |
| 2025-08-25 | 12.109085 |
| 2025-08-26 | 12.100078 |
| 2025-08-27 | 12.119225 |
| 2025-08-28 | 12.152295 |
| 2025-08-29 | 12.198992 |
| 2025-08-30 | 12.203213 |
| 2025-08-31 | 12.202989 |
| 2025-09-01 | 12.189489 |
| 2025-09-02 | 12.205716 |
| 2025-09-03 | 12.229818 |
| 2025-09-04 | 12.234252 |
| 2025-09-05 | 12.228484 |
| 2025-09-06 | 12.28053 |
| 2025-09-07 | 12.266848 |
| 2025-09-08 | 12.294791 |
| 2025-09-09 | 12.308144 |
| 2025-09-10 | 12.306379 |
| 2025-09-11 | 12.307628 |
| 2025-09-12 | 12.277175 |
| 2025-09-13 | 12.263391 |
| 2025-09-14 | 12.271875 |
| 2025-09-15 | 12.270067 |
| 2025-09-16 | 12.241555 |
| 2025-09-17 | 12.21413 |
| 2025-09-18 | 12.116812 |
| 2025-09-19 | 12.149029 |
| 2025-09-20 | 12.129598 |
| 2025-09-21 | 12.136624 |
| 2025-09-22 | 12.12914 |
| 2025-09-23 | 12.112979 |
| 2025-09-24 | 12.160199 |
| 2025-09-25 | 12.141767 |
| 2025-09-26 | 12.066054 |
| 2025-09-27 | 12.019633 |
| 2025-09-28 | 12.033148 |
| 2025-09-29 | 12.037576 |
| 2025-09-30 | 12.123543 |
| 2025-10-01 | 12.070182 |
| 2025-10-02 | 12.140278 |
| 2025-10-03 | 12.154302 |
| 2025-10-04 | 12.147034 |
| 2025-10-05 | 12.12553 |
| 2025-10-06 | 12.152165 |
| 2025-10-07 | 12.0999 |
| 2025-10-08 | 12.08763 |
| 2025-10-09 | 12.084268 |
| 2025-10-10 | 12.043348 |
| 2025-10-11 | 12.047735 |
| 2025-10-12 | 12.036899 |
| 2025-10-13 | 12.047092 |
| 2025-10-14 | 12.003018 |
| 2025-10-15 | 12.024221 |
| 2025-10-16 | 11.979809 |
| 2025-10-17 | 11.95077 |
| 2025-10-18 | 11.933603 |
| 2025-10-19 | 11.954659 |
| 2025-10-20 | 11.931593 |
| 2025-10-21 | 11.965672 |
| 2025-10-22 | 11.936862 |
| 2025-10-23 | 11.979809 |
| 2025-10-24 | 11.965067 |
| 2025-10-25 | 12.022794 |
| 2025-10-26 | 12.037353 |
| 2025-10-27 | 12.063449 |
| 2025-10-28 | 12.088309 |
| 2025-10-29 | 12.173674 |
| 2025-10-30 | 12.156181 |
| 2025-10-31 | 12.12574 |
| 2025-11-01 | 12.154075 |
| 2025-11-02 | 12.147667 |
| 2025-11-03 | 12.110135 |
| 2025-11-04 | 12.095194 |
| 2025-11-05 | 12.092249 |
| 2025-11-06 | 12.103804 |
| 2025-11-07 | 12.029936 |
| 2025-11-08 | 11.968278 |
| 2025-11-09 | 11.983061 |
| 2025-11-10 | 12.023605 |
| 2025-11-11 | 11.984557 |
| 2025-11-12 | 11.959425 |
| 2025-11-13 | 11.976754 |
| 2025-11-14 | 11.991766 |
| 2025-11-15 | 11.974687 |
| 2025-11-16 | 11.964824 |
| 2025-11-17 | 11.942133 |
| 2025-11-18 | 11.98884 |
| 2025-11-19 | 11.89061 |
| 2025-11-20 | 11.901592 |
| 2025-11-21 | 11.89286 |
| 2025-11-22 | 11.930831 |
| 2025-11-23 | 11.936824 |
| 2025-11-24 | 11.880134 |
| 2025-11-25 | 11.919394 |
| 2025-11-26 | 11.934224 |
| 2025-11-27 | 11.973415 |
| 2025-11-28 | 11.972689 |
| 2025-11-29 | 11.984024 |
| 2025-11-30 | 11.984304 |
| 2025-12-01 | 11.999329 |
| 2025-12-02 | 11.999153 |
| 2025-12-03 | 12.032037 |
| 2025-12-04 | 12.071647 |
| 2025-12-05 | 12.07751 |
| 2025-12-06 | 12.063019 |
| 2025-12-07 | 12.07424 |
| 2025-12-08 | 12.079611 |
| 2025-12-09 | 12.131594 |
| 2025-12-10 | 12.093531 |
| 2025-12-11 | 12.097778 |
| 2025-12-12 | 12.02672 |
| 2025-12-13 | 11.975569 |
| 2025-12-14 | 11.98229 |
| 2025-12-15 | 11.960049 |
| 2025-12-16 | 11.925748 |
| 2025-12-17 | 11.908442 |
| 2025-12-18 | 11.896131 |
| 2025-12-19 | 11.894247 |
| 2025-12-20 | 11.927039 |
| 2025-12-21 | 11.915 |
| 2025-12-22 | 11.967966 |
| 2025-12-23 | 12.011643 |
| 2025-12-24 | 11.998355 |
| 2025-12-25 | 12.019854 |
| 2025-12-26 | 12.027039 |
| 2025-12-27 | 12.014307 |
| 2025-12-28 | 12.009198 |
| 2025-12-29 | 12.000061 |
| 2025-12-30 | 12.039448 |
| 2025-12-31 | 12.011832 |
| 2026-01-01 | 12.012435 |
| 2026-01-02 | 12.010167 |
| 2026-01-03 | 11.981364 |
| 2026-01-04 | 11.990554 |
| 2026-01-05 | 12.009318 |
| 2026-01-06 | 12.066757 |
| 2026-01-07 | 12.097085 |
| 2026-01-08 | 12.030578 |
| 2026-01-09 | 12.033658 |
| 2026-01-10 | 12.012558 |
| 2026-01-11 | 12.009738 |
| 2026-01-12 | 12.023672 |
| 2026-01-13 | 11.991899 |
| 2026-01-14 | 11.892153 |
| 2026-01-15 | 11.895987 |
| 2026-01-16 | 11.838852 |
| 2026-01-17 | 11.775726 |
| 2026-01-18 | 11.786641 |
| 2026-01-19 | 11.82384 |
| 2026-01-20 | 11.865271 |
| 2026-01-21 | 11.832472 |
| 2026-01-22 | 11.901964 |
| 2026-01-23 | 11.974745 |
| 2026-01-24 | 11.966209 |
| 2026-01-25 | 12.001207 |
| 2026-01-26 | 12.013431 |
| 2026-01-27 | 12.020337 |
| 2026-01-28 | 12.007546 |
| 2026-01-29 | 12.120522 |
| 2026-01-30 | 12.115699 |
| 2026-01-31 | 12.164787 |
| 2026-02-01 | 12.133508 |
| 2026-02-02 | 12.09547 |
| 2026-02-03 | 12.135771 |
| 2026-02-04 | 12.121329 |
| 2026-02-05 | 12.121033 |
| 2026-02-06 | 12.131932 |
| 2026-02-07 | 12.106417 |
| 2026-02-08 | 12.103892 |
| 2026-02-09 | 12.146413 |
| 2026-02-10 | 12.180511 |
| 2026-02-11 | 12.222924 |
| 2026-02-12 | 12.227728 |
| 2026-02-13 | 12.141528 |
| 2026-02-14 | 12.137391 |
| 2026-02-15 | 12.135412 |
| 2026-02-16 | 12.15576 |
| 2026-02-17 | 12.134718 |
| 2026-02-18 | 12.103482 |
| 2026-02-19 | 12.1623 |
| 2026-02-20 | 12.122059 |
| 2026-02-21 | 12.130194 |
| 2026-02-22 | 12.133098 |
| 2026-02-23 | 12.157238 |
| 2026-02-24 | 12.174846 |
| 2026-02-25 | 12.160982 |
| 2026-02-26 | 12.230355 |
| 2026-02-27 | 12.231461 |
| 2026-02-28 | 12.25841 |
| 2026-03-01 | 12.24792 |
| 2026-03-02 | 12.241215 |
| 2026-03-03 | 12.294491 |
| 2026-03-04 | 12.386536 |
| 2026-03-05 | 12.423834 |
| 2026-03-06 | 12.46131 |
| 2026-03-07 | 12.507896 |
| 2026-03-08 | 12.532182 |
| 2026-03-09 | 12.525419 |
| 2026-03-10 | 12.498257 |
| 2026-03-11 | 12.621365 |
| 2026-03-12 | 12.632866 |
| 2026-03-13 | 12.55245 |
| 2026-03-14 | 12.508418 |
| 2026-03-15 | 12.532302 |
| 2026-03-16 | 12.555682 |
| 2026-03-17 | 12.55081 |
| 2026-03-18 | 12.507942 |
| 2026-03-19 | 12.550025 |
| 2026-03-20 | 12.590976 |
| 2026-03-21 | 12.567716 |
| 2026-03-22 | 12.588001 |
| 2026-03-23 | 12.471767 |
| 2026-03-24 | 12.433597 |
| 2026-03-25 | 12.370762 |
| 2026-03-26 | 12.31672 |
| 2026-03-27 | 12.430279 |
| 2026-03-28 | 12.476376 |
| 2026-03-29 | 12.431531 |
| 2026-03-30 | 12.412427 |
| 2026-03-31 | 12.406463 |
| 2026-04-01 | 12.414644 |
| 2026-04-02 | 12.32777 |
| 2026-04-03 | 12.31663 |
| 2026-04-04 | 12.327419 |
| 2026-04-05 | 12.31239 |
| 2026-04-06 | 12.315481 |
| 2026-04-07 | 12.311252 |
| 2026-04-08 | 12.278983 |
| 2026-04-09 | 12.278616 |
| 2026-04-10 | 12.268829 |
| 2026-04-11 | 12.225454 |
| 2026-04-12 | 12.23189 |
| 2026-04-13 | 12.233776 |
| 2026-04-14 | 12.270385 |
| 2026-04-15 | 12.349854 |
| 2026-04-16 | 12.387647 |
| 2026-04-17 | 12.358195 |
| 2026-04-18 | 12.420933 |
| 2026-04-19 | 12.400454 |
| 2026-04-20 | 12.416999 |
| 2026-04-21 | 12.401273 |
| 2026-04-22 | 12.387657 |
| 2026-04-23 | 12.412678 |
| 2026-04-24 | 12.422745 |
| 2026-04-25 | 12.400347 |
| 2026-04-26 | 12.418062 |
| 2026-04-27 | 12.480813 |
| 2026-04-28 | 12.488092 |
| 2026-04-29 | 12.461453 |
| 2026-04-30 | 12.520498 |
| 2026-05-01 | 12.570256 |
| 2026-05-02 | 12.576166 |
| 2026-05-03 | 12.580792 |
| 2026-05-04 | 12.562896 |
| 2026-05-05 | 12.505007 |
| 2026-05-06 | 12.50259 |
| 2026-05-07 | 12.483699 |
| 2026-05-08 | 12.467929 |
| 2026-05-09 | 12.458918 |
| 2026-05-10 | 12.446566 |
| 2026-05-11 | 12.467971 |
| 2026-05-12 | 12.457182 |
| 2026-05-13 | 12.487563 |
| 2026-05-14 | 12.452361 |
| 2026-05-15 | 12.420788 |
| 2026-05-16 | 12.396115 |
| 2026-05-17 | 12.395559 |
| 2026-05-18 | 12.39032 |
| 2026-05-19 | 12.342748 |
| 2026-05-20 | 12.382278 |
| 2026-05-21 | 12.367548 |
| 2026-05-22 | 12.346927 |
| 2026-05-23 | 12.351878 |
| 2026-05-24 | 12.368228 |
| 2026-05-25 | 12.380053 |
| 2026-05-26 | 12.388155 |
| 2026-05-27 | 12.348754 |
| 2026-05-28 | 12.379095 |
| 2026-05-29 | 12.434113 |
| 2026-05-30 | 12.466979 |
| 2026-05-31 | 12.460337 |
| 2026-06-01 | 12.43033 |
| 2026-06-02 | 12.411934 |
| 2026-06-03 | 12.382415 |
| 2026-06-04 | 12.344119 |
| 2026-06-05 | 12.332315 |
| 2026-06-06 | 12.301037 |
| 2026-06-07 | 12.298918 |
| 2026-06-08 | 12.319604 |
| 2026-06-09 | 12.272412 |
| 2026-06-10 | 12.242069 |
| 2026-06-11 | 12.170379 |
| 2026-06-12 | 12.117387 |
| 2026-06-13 | 12.134171 |
| 2026-06-14 | 12.149524 |
| 2026-06-15 | 12.16342 |
| 2026-06-16 | 12.153316 |
| 2026-06-17 | 12.150512 |
| 2026-06-18 | 12.182068 |
| 2026-06-19 | 12.160265 |
| 2026-06-20 | 12.144029 |
| 2026-06-21 | 12.158015 |
| 2026-06-22 | 12.1464 |
| 2026-06-23 | 12.129397 |
| 2026-06-24 | 12.156673 |
| 2026-06-25 | 12.158746 |
| 2026-06-26 | 12.08954 |
| 2026-06-27 | 12.066494 |
| 2026-06-28 | 12.070643 |
| 2026-06-29 | 12.057595 |
| 2026-06-30 | 12.030345 |
| 2026-07-01 | 12.083244 |
| 2026-07-02 | 12.096766 |
| 2026-07-03 | 12.105218 |
| 2026-07-04 | 12.116858 |
| 2026-07-05 | 12.12328 |
| 2026-07-06 | 12.124047 |
| 2026-07-07 | 12.106114 |
| 2026-07-08 | 12.168544 |
| 2026-07-09 | 12.17903 |
| 2026-07-10 | 12.18095 |
| 2026-07-11 | 12.144767 |
| 2026-07-12 | 12.157169 |
| 2026-07-13 | 12.143856 |
| 2026-07-14 | 12.149203 |
| 2026-07-15 | 12.170806 |
| 2026-07-16 | 12.212994 |
| 2026-07-17 | 12.195075 |
| 2026-07-18 | 12.248853 |
| 2026-07-19 | 12.231339 |
| 2026-07-20 | 12.254865 |
| 2026-07-21 | 12.202511 |
| 2026-07-22 | 12.185329 |
| 2026-07-23 | 12.209507 |
| 2026-07-24 | 12.215036 |
| 2026-07-25 | 12.207399 |
| 2026-07-26 | 12.21237 |
| 2026-07-27 | 12.219103 |
| 2026-07-28 | 12.176865 |
| 2026-07-29 | 12.1285 |
| 2026-07-30 | 12.146973 |
| 2026-07-31 | 12.191384 |
| 2026-08-01 | 12.197497 |
| 2026-08-02 | 12.20499 |
| 2026-08-03 | 12.135945 |
| 2026-08-04 | 12.155591 |
| 2026-08-05 | 12.137142 |
| 2026-08-06 | 12.148689 |
| 2026-08-07 | 12.077887 |
| 2026-08-08 | 12.111381 |
| 2026-08-09 | 12.111167 |
| 2026-08-10 | 12.11456 |
| 2026-08-11 | 12.095441 |
| 2026-08-12 | 12.064312 |
| 2026-08-13 | 12.025803 |
| 2026-08-14 | 12.036492 |
| 2026-08-15 | 12.06033 |
| 2026-08-16 | 12.051518 |
| 2026-08-17 | 12.118864 |
| 2026-08-18 | 12.127473 |
| 2026-08-19 | 12.054692 |
| 2026-08-20 | 12.073674 |
| 2026-08-21 | 12.112619 |
| 2026-08-22 | 12.133126 |
| 2026-08-23 | 12.123497 |
| 2026-08-24 | 12.123232 |
| 2026-08-25 | 12.122432 |
| 2026-08-26 | 12.164709 |
| 2026-08-27 | 12.203819 |
| 2026-08-28 | 12.193481 |
| 2026-08-29 | 12.198749 |
| 2026-08-30 | 12.198182 |
| 2026-08-31 | 12.181337 |
| 2026-09-01 | 12.140481 |
| 2026-09-02 | 12.151058 |
| 2026-09-03 | 12.237134 |
| 2026-09-04 | 12.173114 |
| 2026-09-05 | 12.165582 |
| 2026-09-06 | 12.165201 |
| 2026-09-07 | 12.201378 |
| 2026-09-08 | 12.229413 |
| 2026-09-09 | 12.211558 |
| 2026-09-10 | 12.173936 |
| 2026-09-11 | 12.177341 |
| 2026-09-12 | 12.170863 |
| 2026-09-13 | 12.164571 |
| 2026-09-14 | 12.171337 |
| 2026-09-15 | 12.225025 |
| 2026-09-16 | 12.223237 |
| 2026-09-17 | 12.227343 |
| 2026-09-18 | 12.230819 |
| 2026-09-19 | 12.278443 |
| 2026-09-20 | 12.270967 |
| 2026-09-21 | 12.270657 |
| 2026-09-22 | 12.264421 |
| 2026-09-23 | 12.324976 |
| 2026-09-24 | 12.355696 |
| 2026-09-25 | 12.442422 |
| 2026-09-26 | 12.422229 |
| 2026-09-27 | 12.431129 |
| 2026-09-28 | 12.478119 |
| 2026-09-29 | 12.536055 |
| 2026-09-30 | 12.629079 |
| 2026-10-01 | 12.626947 |
| 2026-10-02 | 12.722923 |
| 2026-10-03 | 12.634389 |
| 2026-10-04 | 12.646981 |
| 2026-10-05 | 12.632664 |
| 2026-10-06 | 12.52894 |
| 2026-10-07 | 12.577649 |
| 2026-10-08 | 12.50689 |
| 2026-10-09 | 12.705589 |
| 2026-10-10 | 12.862707 |
| 2026-10-11 | 12.863532 |
| 2026-10-12 | 12.791978 |
| 2026-10-13 | 12.793989 |
| 2026-10-14 | 12.873332 |
| 2026-10-15 | 12.800346 |
| 2026-10-16 | 12.792715 |
| 2026-10-17 | 12.844332 |
High
13.5424
Low
11.7757
Average
12.4072
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MXN API questions
How do I get the AUD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MXN rate in rates.MXN.
How far back does AUD/MXN historical data go?
Daily AUD/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.