AUD to MWK exchange rate API
Australian Dollar to Kwacha · quoted 2026-10-19
1213.90
▲ +4.26% over 2Y
1 AUD = 1213.90 MWK · 1 MWK = 0.000824 AUD · Get this rate via the API
1 AUD buys 1213.90 MWK as of 2026-10-19, so 1 MWK buys 0.000824 AUD. Over the last 2 years, AUD/MWK traded between 1041.30 and 1263.47, averaged 1158.31 and rose 4.26%. The API holds daily AUD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-19 | 1164.353974 |
| 2024-10-20 | 1162.235142 |
| 2024-10-21 | 1157.437561 |
| 2024-10-22 | 1161.052596 |
| 2024-10-23 | 1152.54055 |
| 2024-10-24 | 1153.833526 |
| 2024-10-25 | 1150.067962 |
| 2024-10-26 | 1145.335097 |
| 2024-10-27 | 1146.269897 |
| 2024-10-28 | 1148.13645 |
| 2024-10-29 | 1138.152312 |
| 2024-10-30 | 1137.799167 |
| 2024-10-31 | 1139.584558 |
| 2024-11-01 | 1141.965568 |
| 2024-11-02 | 1137.155842 |
| 2024-11-03 | 1142.578638 |
| 2024-11-04 | 1143.737192 |
| 2024-11-05 | 1148.562745 |
| 2024-11-06 | 1137.696982 |
| 2024-11-07 | 1156.008646 |
| 2024-11-08 | 1150.313689 |
| 2024-11-09 | 1142.347993 |
| 2024-11-10 | 1141.032687 |
| 2024-11-11 | 1147.448128 |
| 2024-11-12 | 1142.418628 |
| 2024-11-13 | 1133.598523 |
| 2024-11-14 | 1122.8212 |
| 2024-11-15 | 1123.930298 |
| 2024-11-16 | 1121.657677 |
| 2024-11-17 | 1120.07327 |
| 2024-11-18 | 1121.097425 |
| 2024-11-19 | 1129.831651 |
| 2024-11-20 | 1129.861317 |
| 2024-11-21 | 1131.476927 |
| 2024-11-22 | 1128.443617 |
| 2024-11-23 | 1128.737091 |
| 2024-11-24 | 1130.235636 |
| 2024-11-25 | 1129.273621 |
| 2024-11-26 | 1126.72271 |
| 2024-11-27 | 1124.6292 |
| 2024-11-28 | 1127.243562 |
| 2024-11-29 | 1127.452656 |
| 2024-11-30 | 1128.938719 |
| 2024-12-01 | 1128.754924 |
| 2024-12-02 | 1122.378662 |
| 2024-12-03 | 1124.2633 |
| 2024-12-04 | 1111.649929 |
| 2024-12-05 | 1117.264994 |
| 2024-12-06 | 1113.481994 |
| 2024-12-07 | 1109.958215 |
| 2024-12-08 | 1107.563281 |
| 2024-12-09 | 1119.890376 |
| 2024-12-10 | 1111.510482 |
| 2024-12-11 | 1103.439787 |
| 2024-12-12 | 1108.432498 |
| 2024-12-13 | 1106.224966 |
| 2024-12-14 | 1103.937624 |
| 2024-12-15 | 1102.046556 |
| 2024-12-16 | 1100.834813 |
| 2024-12-17 | 1098.006604 |
| 2024-12-18 | 1095.029271 |
| 2024-12-19 | 1082.474114 |
| 2024-12-20 | 1081.287294 |
| 2024-12-21 | 1083.338578 |
| 2024-12-22 | 1084.211538 |
| 2024-12-23 | 1080.820776 |
| 2024-12-24 | 1080.191147 |
| 2024-12-25 | 1079.57337 |
| 2024-12-26 | 1077.707068 |
| 2024-12-27 | 1076.198129 |
| 2024-12-28 | 1076.189152 |
| 2024-12-29 | 1077.580099 |
| 2024-12-30 | 1079.926156 |
| 2024-12-31 | 1074.118205 |
| 2025-01-01 | 1074.272271 |
| 2025-01-02 | 1077.991683 |
| 2025-01-03 | 1079.315748 |
| 2025-01-04 | 1079.169127 |
| 2025-01-05 | 1076.81628 |
| 2025-01-06 | 1092.264569 |
| 2025-01-07 | 1088.695468 |
| 2025-01-08 | 1075.738008 |
| 2025-01-09 | 1074.07037 |
| 2025-01-10 | 1072.973073 |
| 2025-01-11 | 1065.432514 |
| 2025-01-12 | 1065.590105 |
| 2025-01-13 | 1067.378931 |
| 2025-01-14 | 1070.591381 |
| 2025-01-15 | 1074.966647 |
| 2025-01-16 | 1074.684981 |
| 2025-01-17 | 1073.229543 |
| 2025-01-18 | 1075.011276 |
| 2025-01-19 | 1073.882046 |
| 2025-01-20 | 1076.023011 |
| 2025-01-21 | 1079.565263 |
| 2025-01-22 | 1090.505472 |
| 2025-01-23 | 1087.222513 |
| 2025-01-24 | 1095.034884 |
| 2025-01-25 | 1096.280055 |
| 2025-01-26 | 1093.682545 |
| 2025-01-27 | 1093.539197 |
| 2025-01-28 | 1083.394914 |
| 2025-01-29 | 1080.122912 |
| 2025-01-30 | 1080.968682 |
| 2025-01-31 | 1080.248735 |
| 2025-02-01 | 1077.218756 |
| 2025-02-02 | 1070.490744 |
| 2025-02-03 | 1070.024041 |
| 2025-02-04 | 1081.829813 |
| 2025-02-05 | 1093.744242 |
| 2025-02-06 | 1086.432223 |
| 2025-02-07 | 1089.621073 |
| 2025-02-08 | 1088.811325 |
| 2025-02-09 | 1083.970063 |
| 2025-02-10 | 1092.284905 |
| 2025-02-11 | 1091.780884 |
| 2025-02-12 | 1090.457518 |
| 2025-02-13 | 1087.234745 |
| 2025-02-14 | 1100.823602 |
| 2025-02-15 | 1100.168322 |
| 2025-02-16 | 1100.793565 |
| 2025-02-17 | 1100.904625 |
| 2025-02-18 | 1097.715018 |
| 2025-02-19 | 1099.380923 |
| 2025-02-20 | 1104.062067 |
| 2025-02-21 | 1105.640371 |
| 2025-02-22 | 1100.889802 |
| 2025-02-23 | 1102.33241 |
| 2025-02-24 | 1104.572418 |
| 2025-02-25 | 1099.463258 |
| 2025-02-26 | 1093.368908 |
| 2025-02-27 | 1090.461732 |
| 2025-02-28 | 1077.482455 |
| 2025-03-01 | 1075.960828 |
| 2025-03-02 | 1076.782539 |
| 2025-03-03 | 1080.529456 |
| 2025-03-04 | 1081.841659 |
| 2025-03-05 | 1088.968608 |
| 2025-03-06 | 1098.825322 |
| 2025-03-07 | 1081.207044 |
| 2025-03-08 | 1094.266612 |
| 2025-03-09 | 1093.824713 |
| 2025-03-10 | 1096.823245 |
| 2025-03-11 | 1090.076118 |
| 2025-03-12 | 1091.120094 |
| 2025-03-13 | 1088.019881 |
| 2025-03-14 | 1095.69738 |
| 2025-03-15 | 1097.391003 |
| 2025-03-16 | 1097.154072 |
| 2025-03-17 | 1100.522569 |
| 2025-03-18 | 1104.658141 |
| 2025-03-19 | 1098.249941 |
| 2025-03-20 | 1090.0815 |
| 2025-03-21 | 1089.453161 |
| 2025-03-22 | 1089.138134 |
| 2025-03-23 | 1085.614216 |
| 2025-03-25 | 1097.149453 |
| 2025-03-26 | 1096.183119 |
| 2025-03-27 | 1094.389593 |
| 2025-03-28 | 1094.289327 |
| 2025-03-29 | 1087.789399 |
| 2025-03-30 | 1089.584042 |
| 2025-03-31 | 1082.477756 |
| 2025-04-01 | 1081.988555 |
| 2025-04-02 | 1092.830385 |
| 2025-04-03 | 1098.333698 |
| 2025-04-04 | 1058.919063 |
| 2025-04-05 | 1046.155458 |
| 2025-04-06 | 1041.837171 |
| 2025-04-07 | 1047.229772 |
| 2025-04-08 | 1051.94686 |
| 2025-04-09 | 1041.297819 |
| 2025-04-10 | 1075.672039 |
| 2025-04-11 | 1075.094251 |
| 2025-04-12 | 1091.42041 |
| 2025-04-13 | 1090.064591 |
| 2025-04-14 | 1092.74026 |
| 2025-04-15 | 1104.14879 |
| 2025-04-16 | 1105.489246 |
| 2025-04-17 | 1103.183785 |
| 2025-04-18 | 1105.313714 |
| 2025-04-19 | 1103.909376 |
| 2025-04-20 | 1105.382008 |
| 2025-04-21 | 1112.477327 |
| 2025-04-22 | 1109.486227 |
| 2025-04-23 | 1115.794326 |
| 2025-04-24 | 1109.923987 |
| 2025-04-25 | 1108.870069 |
| 2025-04-26 | 1113.26893 |
| 2025-04-27 | 1109.250997 |
| 2025-04-28 | 1108.458058 |
| 2025-04-29 | 1108.391226 |
| 2025-04-30 | 1107.681783 |
| 2025-05-01 | 1110.412371 |
| 2025-05-02 | 1118.450504 |
| 2025-05-03 | 1118.515419 |
| 2025-05-04 | 1118.243409 |
| 2025-05-05 | 1125.097688 |
| 2025-05-06 | 1121.889618 |
| 2025-05-08 | 1112.761515 |
| 2025-05-09 | 1110.015473 |
| 2025-05-10 | 1113.293874 |
| 2025-05-11 | 1112.495025 |
| 2025-05-12 | 1108.128428 |
| 2025-05-13 | 1109.844933 |
| 2025-05-14 | 1121.891555 |
| 2025-05-15 | 1111.826463 |
| 2025-05-17 | 1111.561196 |
| 2025-05-18 | 1110.641522 |
| 2025-05-19 | 1117.782495 |
| 2025-05-20 | 1114.384966 |
| 2025-05-21 | 1114.874687 |
| 2025-05-22 | 1114.265228 |
| 2025-05-23 | 1115.090881 |
| 2025-05-24 | 1126.291459 |
| 2025-05-25 | 1125.507666 |
| 2025-05-26 | 1125.658624 |
| 2025-05-27 | 1116.229642 |
| 2025-05-28 | 1116.121758 |
| 2025-05-29 | 1116.735818 |
| 2025-05-30 | 1114.08841 |
| 2025-05-31 | 1114.448058 |
| 2025-06-01 | 1115.892585 |
| 2025-06-02 | 1121.547227 |
| 2025-06-03 | 1117.603693 |
| 2025-06-04 | 1125.232179 |
| 2025-06-05 | 1128.332891 |
| 2025-06-06 | 1124.82963 |
| 2025-06-07 | 1126.507986 |
| 2025-06-08 | 1125.445484 |
| 2025-06-09 | 1130.995157 |
| 2025-06-10 | 1131.968653 |
| 2025-06-11 | 1128.17813 |
| 2025-06-12 | 1130.591795 |
| 2025-06-13 | 1124.6033 |
| 2025-06-14 | 1125.93688 |
| 2025-06-15 | 1123.99532 |
| 2025-06-16 | 1129.842411 |
| 2025-06-17 | 1134.409022 |
| 2025-06-18 | 1127.884115 |
| 2025-06-19 | 1122.626824 |
| 2025-06-20 | 1125.386595 |
| 2025-06-21 | 1118.929234 |
| 2025-06-22 | 1116.713728 |
| 2025-06-23 | 1109.714747 |
| 2025-06-24 | 1125.976899 |
| 2025-06-25 | 1125.679084 |
| 2025-06-26 | 1128.420019 |
| 2025-06-27 | 1133.37289 |
| 2025-06-28 | 1132.449554 |
| 2025-06-29 | 1132.669994 |
| 2025-06-30 | 1132.302931 |
| 2025-07-01 | 1141.89104 |
| 2025-07-02 | 1137.074673 |
| 2025-07-03 | 1138.175177 |
| 2025-07-04 | 1138.113489 |
| 2025-07-05 | 1137.522741 |
| 2025-07-06 | 1136.427871 |
| 2025-07-07 | 1127.100684 |
| 2025-07-08 | 1132.530367 |
| 2025-07-09 | 1130.813343 |
| 2025-07-10 | 1133.864008 |
| 2025-07-11 | 1140.552459 |
| 2025-07-12 | 1141.855566 |
| 2025-07-13 | 1138.993631 |
| 2025-07-14 | 1138.821915 |
| 2025-07-15 | 1138.444839 |
| 2025-07-16 | 1134.4133 |
| 2025-07-17 | 1120.200132 |
| 2025-07-18 | 1129.686113 |
| 2025-07-19 | 1128.142442 |
| 2025-07-20 | 1128.332076 |
| 2025-07-21 | 1133.012161 |
| 2025-07-22 | 1128.335321 |
| 2025-07-23 | 1141.41532 |
| 2025-07-24 | 1145.099076 |
| 2025-07-25 | 1138.19099 |
| 2025-07-26 | 1136.079785 |
| 2025-07-27 | 1138.752281 |
| 2025-07-28 | 1129.291497 |
| 2025-07-29 | 1126.570603 |
| 2025-07-30 | 1125.649236 |
| 2025-07-31 | 1118.451216 |
| 2025-08-01 | 1114.559353 |
| 2025-08-02 | 1123.160238 |
| 2025-08-03 | 1121.863019 |
| 2025-08-04 | 1116.367071 |
| 2025-08-05 | 1119.876803 |
| 2025-08-06 | 1127.380045 |
| 2025-08-07 | 1127.904904 |
| 2025-08-08 | 1131.743414 |
| 2025-08-09 | 1129.950534 |
| 2025-08-10 | 1130.421859 |
| 2025-08-11 | 1127.515648 |
| 2025-08-12 | 1126.238586 |
| 2025-08-13 | 1137.290956 |
| 2025-08-14 | 1132.135139 |
| 2025-08-15 | 1130.133448 |
| 2025-08-16 | 1129.47228 |
| 2025-08-17 | 1128.427455 |
| 2025-08-18 | 1127.43201 |
| 2025-08-19 | 1126.332777 |
| 2025-08-20 | 1117.524233 |
| 2025-08-21 | 1112.892437 |
| 2025-08-22 | 1115.452471 |
| 2025-08-23 | 1126.390514 |
| 2025-08-24 | 1125.313354 |
| 2025-08-25 | 1117.351871 |
| 2025-08-26 | 1127.355307 |
| 2025-08-27 | 1122.336165 |
| 2025-08-28 | 1133.528073 |
| 2025-08-29 | 1131.163155 |
| 2025-08-30 | 1133.69281 |
| 2025-08-31 | 1133.983555 |
| 2025-09-01 | 1133.708117 |
| 2025-09-02 | 1131.694137 |
| 2025-09-03 | 1134.566821 |
| 2025-09-04 | 1132.098287 |
| 2025-09-05 | 1135.981069 |
| 2025-09-06 | 1139.946562 |
| 2025-09-07 | 1137.466212 |
| 2025-09-08 | 1140.176364 |
| 2025-09-09 | 1147.647152 |
| 2025-09-10 | 1147.994014 |
| 2025-09-11 | 1145.32681 |
| 2025-09-13 | 1155.074928 |
| 2025-09-14 | 1154.390793 |
| 2025-09-15 | 1155.715517 |
| 2025-09-16 | 1158.646547 |
| 2025-09-17 | 1152.900952 |
| 2025-09-18 | 1153.268688 |
| 2025-09-19 | 1142.822229 |
| 2025-09-20 | 1143.272151 |
| 2025-09-21 | 1143.32743 |
| 2025-09-22 | 1145.702805 |
| 2025-09-23 | 1146.602276 |
| 2025-09-24 | 1147.027897 |
| 2025-09-25 | 1141.73509 |
| 2025-09-26 | 1135.943027 |
| 2025-09-27 | 1136.242522 |
| 2025-09-28 | 1132.208002 |
| 2025-09-29 | 1133.879629 |
| 2025-09-30 | 1146.03928 |
| 2025-10-01 | 1147.359877 |
| 2025-10-02 | 1147.515617 |
| 2025-10-03 | 1145.604377 |
| 2025-10-04 | 1146.117821 |
| 2025-10-05 | 1143.837869 |
| 2025-10-06 | 1145.728126 |
| 2025-10-07 | 1140.54569 |
| 2025-10-08 | 1140.459236 |
| 2025-10-09 | 1144.611701 |
| 2025-10-10 | 1139.255995 |
| 2025-10-11 | 1121.178859 |
| 2025-10-12 | 1125.371603 |
| 2025-10-13 | 1124.188435 |
| 2025-10-14 | 1119.577731 |
| 2025-10-15 | 1127.632157 |
| 2025-10-16 | 1128.237288 |
| 2025-10-17 | 1123.001935 |
| 2025-10-18 | 1127.990687 |
| 2025-10-19 | 1128.369185 |
| 2025-10-20 | 1127.321676 |
| 2025-10-21 | 1125.374042 |
| 2025-10-22 | 1125.583749 |
| 2025-10-23 | 1127.140055 |
| 2025-10-24 | 1125.599981 |
| 2025-10-25 | 1129.783787 |
| 2025-10-26 | 1133.001335 |
| 2025-10-27 | 1136.187417 |
| 2025-10-28 | 1137.626087 |
| 2025-10-29 | 1145.46436 |
| 2025-10-30 | 1134.154163 |
| 2025-10-31 | 1134.12431 |
| 2025-11-01 | 1135.900805 |
| 2025-11-02 | 1134.955365 |
| 2025-11-03 | 1132.350596 |
| 2025-11-04 | 1126.962976 |
| 2025-11-05 | 1125.485112 |
| 2025-11-06 | 1131.150639 |
| 2025-11-07 | 1125.350582 |
| 2025-11-08 | 1122.721748 |
| 2025-11-09 | 1124.316226 |
| 2025-11-10 | 1131.750764 |
| 2025-11-11 | 1131.502654 |
| 2025-11-12 | 1133.62041 |
| 2025-11-13 | 1138.22068 |
| 2025-11-14 | 1133.470771 |
| 2025-11-15 | 1136.071522 |
| 2025-11-16 | 1133.970313 |
| 2025-11-17 | 1128.339888 |
| 2025-11-18 | 1127.749416 |
| 2025-11-19 | 1125.627494 |
| 2025-11-20 | 1124.391481 |
| 2025-11-21 | 1117.619178 |
| 2025-11-22 | 1122.125798 |
| 2025-11-23 | 1120.900533 |
| 2025-11-24 | 1119.319099 |
| 2025-11-25 | 1120.975212 |
| 2025-11-26 | 1124.358069 |
| 2025-11-27 | 1132.767163 |
| 2025-11-28 | 1131.432343 |
| 2025-11-29 | 1137.2742 |
| 2025-11-30 | 1134.51081 |
| 2025-12-01 | 1134.76294 |
| 2025-12-02 | 1137.127365 |
| 2025-12-03 | 1144.243672 |
| 2025-12-04 | 1146.17292 |
| 2025-12-05 | 1151.251742 |
| 2025-12-06 | 1151.932372 |
| 2025-12-07 | 1150.852632 |
| 2025-12-08 | 1151.449082 |
| 2025-12-09 | 1152.207006 |
| 2025-12-11 | 1149.210795 |
| 2025-12-12 | 1154.986216 |
| 2025-12-13 | 1153.757518 |
| 2025-12-14 | 1152.086804 |
| 2025-12-15 | 1152.160735 |
| 2025-12-16 | 1150.949393 |
| 2025-12-17 | 1149.066848 |
| 2025-12-18 | 1147.666625 |
| 2025-12-19 | 1144.818852 |
| 2025-12-20 | 1146.390045 |
| 2025-12-21 | 1145.918815 |
| 2025-12-22 | 1152.249842 |
| 2025-12-23 | 1158.210215 |
| 2025-12-24 | 1161.640465 |
| 2025-12-25 | 1162.651948 |
| 2025-12-26 | 1163.275265 |
| 2025-12-27 | 1163.258275 |
| 2025-12-28 | 1162.651198 |
| 2025-12-29 | 1160.113872 |
| 2025-12-30 | 1161.345964 |
| 2025-12-31 | 1159.721067 |
| 2026-01-01 | 1157.682241 |
| 2026-01-02 | 1161.327287 |
| 2026-01-03 | 1163.173214 |
| 2026-01-04 | 1161.020951 |
| 2026-01-05 | 1158.766579 |
| 2026-01-06 | 1163.145162 |
| 2026-01-07 | 1167.294946 |
| 2026-01-08 | 1162.124948 |
| 2026-01-09 | 1159.332033 |
| 2026-01-10 | 1159.865837 |
| 2026-01-11 | 1159.437318 |
| 2026-01-12 | 1163.868498 |
| 2026-01-13 | 1162.762819 |
| 2026-01-14 | 1158.947949 |
| 2026-01-15 | 1160.032679 |
| 2026-01-16 | 1162.626469 |
| 2026-01-17 | 1157.472824 |
| 2026-01-18 | 1156.994599 |
| 2026-01-19 | 1162.358735 |
| 2026-01-20 | 1166.476119 |
| 2026-01-21 | 1174.002606 |
| 2026-01-22 | 1181.434617 |
| 2026-01-23 | 1187.839003 |
| 2026-01-24 | 1194.997674 |
| 2026-01-25 | 1198.335814 |
| 2026-01-26 | 1190.426494 |
| 2026-01-27 | 1204.450861 |
| 2026-01-28 | 1213.779559 |
| 2026-01-29 | 1225.856924 |
| 2026-01-30 | 1217.047457 |
| 2026-01-31 | 1208.344575 |
| 2026-02-01 | 1206.623662 |
| 2026-02-02 | 1211.543364 |
| 2026-02-03 | 1218.480803 |
| 2026-02-04 | 1215.733308 |
| 2026-02-05 | 1211.141826 |
| 2026-02-06 | 1212.130512 |
| 2026-02-07 | 1218.67218 |
| 2026-02-08 | 1216.480776 |
| 2026-02-09 | 1220.338187 |
| 2026-02-10 | 1223.398516 |
| 2026-02-11 | 1234.004801 |
| 2026-02-12 | 1237.30146 |
| 2026-02-13 | 1223.702017 |
| 2026-02-14 | 1227.452911 |
| 2026-02-15 | 1225.456745 |
| 2026-02-16 | 1227.922689 |
| 2026-02-17 | 1223.477795 |
| 2026-02-18 | 1225.330736 |
| 2026-02-19 | 1222.978506 |
| 2026-02-20 | 1223.125028 |
| 2026-02-21 | 1228.86003 |
| 2026-02-22 | 1228.458708 |
| 2026-02-23 | 1219.76058 |
| 2026-02-24 | 1220.551115 |
| 2026-02-25 | 1229.49036 |
| 2026-02-26 | 1230.39109 |
| 2026-02-27 | 1233.132706 |
| 2026-02-28 | 1235.642151 |
| 2026-03-01 | 1227.273247 |
| 2026-03-02 | 1223.533204 |
| 2026-03-03 | 1219.596078 |
| 2026-03-04 | 1224.343845 |
| 2026-03-05 | 1222.242347 |
| 2026-03-06 | 1214.457344 |
| 2026-03-07 | 1220.910082 |
| 2026-03-08 | 1214.873644 |
| 2026-03-09 | 1221.529735 |
| 2026-03-10 | 1232.16326 |
| 2026-03-11 | 1241.139475 |
| 2026-03-12 | 1239.481538 |
| 2026-03-13 | 1223.924526 |
| 2026-03-14 | 1209.078064 |
| 2026-03-15 | 1211.755904 |
| 2026-03-16 | 1224.526433 |
| 2026-03-17 | 1231.239836 |
| 2026-03-18 | 1221.163336 |
| 2026-03-19 | 1220.669454 |
| 2026-03-20 | 1221.643499 |
| 2026-03-21 | 1217.275215 |
| 2026-03-22 | 1214.471745 |
| 2026-03-23 | 1219.08949 |
| 2026-03-24 | 1206.829634 |
| 2026-03-25 | 1205.975325 |
| 2026-03-26 | 1201.401136 |
| 2026-03-27 | 1192.552209 |
| 2026-03-28 | 1195.924434 |
| 2026-03-29 | 1191.973596 |
| 2026-03-30 | 1189.39475 |
| 2026-03-31 | 1195.471365 |
| 2026-04-01 | 1207.026189 |
| 2026-04-02 | 1191.609685 |
| 2026-04-03 | 1193.371733 |
| 2026-04-04 | 1192.445836 |
| 2026-04-05 | 1192.69406 |
| 2026-04-06 | 1196.805471 |
| 2026-04-07 | 1203.518194 |
| 2026-04-08 | 1218.840936 |
| 2026-04-09 | 1223.218057 |
| 2026-04-10 | 1228.308416 |
| 2026-04-11 | 1227.013509 |
| 2026-04-12 | 1218.264966 |
| 2026-04-13 | 1217.910026 |
| 2026-04-14 | 1237.133034 |
| 2026-04-15 | 1238.102055 |
| 2026-04-16 | 1240.692591 |
| 2026-04-17 | 1246.587271 |
| 2026-04-18 | 1245.601938 |
| 2026-04-19 | 1242.41129 |
| 2026-04-20 | 1245.164287 |
| 2026-04-21 | 1241.103804 |
| 2026-04-22 | 1241.863009 |
| 2026-04-23 | 1244.459228 |
| 2026-04-24 | 1241.002355 |
| 2026-04-25 | 1235.211704 |
| 2026-04-26 | 1235.964046 |
| 2026-04-27 | 1245.01972 |
| 2026-04-28 | 1243.469899 |
| 2026-04-29 | 1246.949766 |
| 2026-04-30 | 1244.824128 |
| 2026-05-01 | 1254.098313 |
| 2026-05-02 | 1254.578939 |
| 2026-05-03 | 1255.871246 |
| 2026-05-04 | 1250.877362 |
| 2026-05-05 | 1248.615023 |
| 2026-05-06 | 1253.417057 |
| 2026-05-07 | 1262.728897 |
| 2026-05-08 | 1258.306817 |
| 2026-05-09 | 1263.473104 |
| 2026-05-10 | 1251.319644 |
| 2026-05-11 | 1251.909374 |
| 2026-05-12 | 1252.342512 |
| 2026-05-14 | 1259.892312 |
| 2026-05-15 | 1245.084257 |
| 2026-05-16 | 1244.918763 |
| 2026-05-17 | 1240.07395 |
| 2026-05-18 | 1244.916817 |
| 2026-05-19 | 1238.691733 |
| 2026-05-20 | 1240.087018 |
| 2026-05-21 | 1237.749696 |
| 2026-05-23 | 1236.433868 |
| 2026-05-24 | 1239.050565 |
| 2026-05-25 | 1239.156146 |
| 2026-05-26 | 1241.77367 |
| 2026-05-27 | 1236.547283 |
| 2026-05-28 | 1235.475259 |
| 2026-05-29 | 1239.820657 |
| 2026-05-30 | 1247.954873 |
| 2026-05-31 | 1246.648002 |
| 2026-06-01 | 1245.028887 |
| 2026-06-02 | 1246.887109 |
| 2026-06-03 | 1243.015753 |
| 2026-06-04 | 1239.450324 |
| 2026-06-05 | 1239.737995 |
| 2026-06-06 | 1223.070983 |
| 2026-06-09 | 1225.77943 |
| 2026-06-10 | 1216.519842 |
| 2026-06-11 | 1213.73237 |
| 2026-06-12 | 1216.744728 |
| 2026-06-13 | 1221.816704 |
| 2026-06-14 | 1226.148171 |
| 2026-06-15 | 1225.602484 |
| 2026-06-16 | 1226.0814 |
| 2026-06-17 | 1225.279365 |
| 2026-06-18 | 1214.915884 |
| 2026-06-19 | 1218.002853 |
| 2026-06-20 | 1217.889822 |
| 2026-06-21 | 1215.490864 |
| 2026-06-22 | 1215.085728 |
| 2026-06-23 | 1204.980953 |
| 2026-06-24 | 1198.025902 |
| 2026-06-25 | 1193.199239 |
| 2026-06-26 | 1195.36341 |
| 2026-06-27 | 1197.286378 |
| 2026-06-28 | 1195.93339 |
| 2026-06-29 | 1198.087851 |
| 2026-06-30 | 1193.17377 |
| 2026-07-01 | 1194.307743 |
| 2026-07-02 | 1195.979431 |
| 2026-07-03 | 1201.360626 |
| 2026-07-04 | 1203.773509 |
| 2026-07-05 | 1203.440566 |
| 2026-07-06 | 1202.823522 |
| 2026-07-07 | 1202.57011 |
| 2026-07-08 | 1202.882243 |
| 2026-07-09 | 1201.854486 |
| 2026-07-10 | 1203.746928 |
| 2026-07-11 | 1207.55483 |
| 2026-07-12 | 1205.104429 |
| 2026-07-13 | 1207.580659 |
| 2026-07-14 | 1204.346444 |
| 2026-07-15 | 1206.958825 |
| 2026-07-16 | 1210.210139 |
| 2026-07-17 | 1210.41837 |
| 2026-07-18 | 1210.041156 |
| 2026-07-19 | 1209.022782 |
| 2026-07-20 | 1214.430948 |
| 2026-07-21 | 1217.668967 |
| 2026-07-22 | 1213.448791 |
| 2026-07-23 | 1211.458769 |
| 2026-07-24 | 1211.506245 |
| 2026-07-25 | 1210.652891 |
| 2026-07-26 | 1212.068769 |
| 2026-07-27 | 1211.521574 |
| 2026-07-28 | 1209.530477 |
| 2026-07-29 | 1204.99545 |
| 2026-07-30 | 1206.998601 |
| 2026-07-31 | 1217.782545 |
| 2026-08-01 | 1215.275536 |
| 2026-08-02 | 1219.667573 |
| 2026-08-03 | 1210.447415 |
| 2026-08-04 | 1220.480685 |
| 2026-08-05 | 1221.260147 |
| 2026-08-06 | 1219.973658 |
| 2026-08-07 | 1222.465849 |
| 2026-08-08 | 1227.809662 |
| 2026-08-09 | 1226.890295 |
| 2026-08-10 | 1221.949983 |
| 2026-08-11 | 1225.666693 |
| 2026-08-12 | 1225.639517 |
| 2026-08-13 | 1224.610033 |
| 2026-08-14 | 1227.710525 |
| 2026-08-15 | 1227.765883 |
| 2026-08-16 | 1227.907075 |
| 2026-08-17 | 1232.832554 |
| 2026-08-18 | 1234.201269 |
| 2026-08-20 | 1226.549907 |
| 2026-08-21 | 1244.213593 |
| 2026-08-22 | 1240.60113 |
| 2026-08-23 | 1241.161254 |
| 2026-08-24 | 1243.600262 |
| 2026-08-25 | 1239.90358 |
| 2026-08-26 | 1245.269184 |
| 2026-08-27 | 1247.111356 |
| 2026-08-28 | 1249.554512 |
| 2026-08-29 | 1243.060692 |
| 2026-08-30 | 1242.657453 |
| 2026-08-31 | 1247.984687 |
| 2026-09-01 | 1237.353114 |
| 2026-09-02 | 1240.884939 |
| 2026-09-03 | 1246.317179 |
| 2026-09-04 | 1250.812164 |
| 2026-09-05 | 1250.644692 |
| 2026-09-06 | 1249.597911 |
| 2026-09-07 | 1251.371715 |
| 2026-09-08 | 1250.83956 |
| 2026-09-09 | 1251.383168 |
| 2026-09-10 | 1245.831585 |
| 2026-09-11 | 1244.805565 |
| 2026-09-12 | 1244.606449 |
| 2026-09-13 | 1242.176819 |
| 2026-09-14 | 1236.767809 |
| 2026-09-15 | 1237.749937 |
| 2026-09-16 | 1237.695074 |
| 2026-09-17 | 1235.834562 |
| 2026-09-18 | 1236.782775 |
| 2026-09-19 | 1240.699325 |
| 2026-09-20 | 1237.418 |
| 2026-09-21 | 1236.790733 |
| 2026-09-22 | 1233.539528 |
| 2026-09-23 | 1226.999369 |
| 2026-09-24 | 1221.935668 |
| 2026-09-25 | 1218.844177 |
| 2026-09-26 | 1216.861027 |
| 2026-09-27 | 1215.737827 |
| 2026-09-28 | 1219.130676 |
| 2026-09-30 | 1209.486915 |
| 2026-10-02 | 1204.823058 |
| 2026-10-03 | 1207.757878 |
| 2026-10-05 | 1206.046179 |
| 2026-10-06 | 1208.471373 |
| 2026-10-07 | 1204.654197 |
| 2026-10-08 | 1203.347199 |
| 2026-10-09 | 1210.38041 |
| 2026-10-10 | 1216.880904 |
| 2026-10-11 | 1211.364047 |
| 2026-10-12 | 1208.69712 |
| 2026-10-13 | 1210.12201 |
| 2026-10-14 | 1214.987498 |
| 2026-10-15 | 1200.898015 |
| 2026-10-16 | 1206.609461 |
| 2026-10-17 | 1204.806038 |
| 2026-10-18 | 1206.427776 |
| 2026-10-19 | 1213.897573 |
High
1263.47
Low
1041.30
Average
1158.31
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MWK API questions
How do I get the AUD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MWK rate in rates.MWK.
How far back does AUD/MWK historical data go?
Daily AUD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.