AUD to MVR exchange rate API
Australian Dollar to Rufiyaa · quoted 2026-10-25
10.8813
▲ +6.42% over 2Y
1 AUD = 10.8813 MVR · 1 MVR = 0.09190 AUD · Get this rate via the API
1 AUD buys 10.8813 MVR as of 2026-10-25, so 1 MVR buys 0.09190 AUD. Over the last 2 years, AUD/MVR traded between 9.2770 and 11.2156, averaged 10.3167 and rose 6.42%. The API holds daily AUD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-25 | 10.224551 |
| 2024-10-26 | 10.158157 |
| 2024-10-27 | 10.223524 |
| 2024-10-28 | 10.196529 |
| 2024-10-29 | 10.11388 |
| 2024-10-30 | 10.148716 |
| 2024-10-31 | 10.127727 |
| 2024-11-01 | 10.163298 |
| 2024-11-02 | 10.073044 |
| 2024-11-03 | 10.190921 |
| 2024-11-04 | 10.193404 |
| 2024-11-05 | 10.229318 |
| 2024-11-06 | 10.123101 |
| 2024-11-07 | 10.276397 |
| 2024-11-08 | 10.226207 |
| 2024-11-09 | 10.15484 |
| 2024-11-10 | 10.176813 |
| 2024-11-11 | 10.158514 |
| 2024-11-12 | 10.110111 |
| 2024-11-13 | 10.065713 |
| 2024-11-14 | 9.966514 |
| 2024-11-15 | 9.998023 |
| 2024-11-16 | 9.989318 |
| 2024-11-17 | 9.99047 |
| 2024-11-18 | 9.960109 |
| 2024-11-19 | 10.041064 |
| 2024-11-20 | 10.050557 |
| 2024-11-21 | 10.067981 |
| 2024-11-22 | 10.027544 |
| 2024-11-23 | 10.051842 |
| 2024-11-24 | 10.080705 |
| 2024-11-25 | 10.054343 |
| 2024-11-26 | 10.028129 |
| 2024-11-27 | 10.008218 |
| 2024-11-28 | 10.021569 |
| 2024-11-29 | 10.030467 |
| 2024-11-30 | 10.064112 |
| 2024-12-01 | 10.06731 |
| 2024-12-02 | 10.002524 |
| 2024-12-03 | 10.000722 |
| 2024-12-04 | 9.886678 |
| 2024-12-05 | 9.933194 |
| 2024-12-06 | 9.894439 |
| 2024-12-07 | 9.867921 |
| 2024-12-08 | 9.879116 |
| 2024-12-09 | 9.958799 |
| 2024-12-10 | 9.872194 |
| 2024-12-11 | 9.816523 |
| 2024-12-12 | 9.866097 |
| 2024-12-13 | 9.849044 |
| 2024-12-14 | 9.796814 |
| 2024-12-15 | 9.829097 |
| 2024-12-16 | 9.818325 |
| 2024-12-17 | 9.794323 |
| 2024-12-18 | 9.760727 |
| 2024-12-19 | 9.648799 |
| 2024-12-20 | 9.638537 |
| 2024-12-21 | 9.624516 |
| 2024-12-22 | 9.670596 |
| 2024-12-23 | 9.627499 |
| 2024-12-24 | 9.62096 |
| 2024-12-25 | 9.626946 |
| 2024-12-26 | 9.615188 |
| 2024-12-27 | 9.602734 |
| 2024-12-28 | 9.575149 |
| 2024-12-29 | 9.611547 |
| 2024-12-30 | 9.620383 |
| 2024-12-31 | 9.561988 |
| 2025-01-01 | 9.555061 |
| 2025-01-02 | 9.587587 |
| 2025-01-03 | 9.604591 |
| 2025-01-04 | 9.574315 |
| 2025-01-05 | 9.604411 |
| 2025-01-06 | 9.723124 |
| 2025-01-07 | 9.691149 |
| 2025-01-08 | 9.570589 |
| 2025-01-09 | 9.568718 |
| 2025-01-10 | 9.554606 |
| 2025-01-11 | 9.4709 |
| 2025-01-12 | 9.504257 |
| 2025-01-13 | 9.501998 |
| 2025-01-14 | 9.527105 |
| 2025-01-15 | 9.580085 |
| 2025-01-16 | 9.573236 |
| 2025-01-17 | 9.555313 |
| 2025-01-18 | 9.539943 |
| 2025-01-19 | 9.577892 |
| 2025-01-20 | 9.571372 |
| 2025-01-21 | 9.611905 |
| 2025-01-22 | 9.713753 |
| 2025-01-23 | 9.681681 |
| 2025-01-24 | 9.743314 |
| 2025-01-25 | 9.731791 |
| 2025-01-26 | 9.754964 |
| 2025-01-27 | 9.736728 |
| 2025-01-28 | 9.640851 |
| 2025-01-29 | 9.609181 |
| 2025-01-30 | 9.620061 |
| 2025-01-31 | 9.611963 |
| 2025-02-01 | 9.575327 |
| 2025-02-02 | 9.547928 |
| 2025-02-03 | 9.516541 |
| 2025-02-04 | 9.598154 |
| 2025-02-05 | 9.708726 |
| 2025-02-06 | 9.667031 |
| 2025-02-07 | 9.695619 |
| 2025-02-08 | 9.658765 |
| 2025-02-09 | 9.667874 |
| 2025-02-10 | 9.672406 |
| 2025-02-11 | 9.694188 |
| 2025-02-12 | 9.690183 |
| 2025-02-13 | 9.667749 |
| 2025-02-14 | 9.795249 |
| 2025-02-15 | 9.788279 |
| 2025-02-16 | 9.818099 |
| 2025-02-17 | 9.829251 |
| 2025-02-18 | 9.797012 |
| 2025-02-19 | 9.819944 |
| 2025-02-20 | 9.845306 |
| 2025-02-21 | 9.856364 |
| 2025-02-22 | 9.795203 |
| 2025-02-23 | 9.831627 |
| 2025-02-24 | 9.83395 |
| 2025-02-25 | 9.79888 |
| 2025-02-26 | 9.709029 |
| 2025-02-27 | 9.714662 |
| 2025-02-28 | 9.600874 |
| 2025-03-01 | 9.547575 |
| 2025-03-02 | 9.60377 |
| 2025-03-03 | 9.607959 |
| 2025-03-04 | 9.635062 |
| 2025-03-05 | 9.696949 |
| 2025-03-06 | 9.785209 |
| 2025-03-07 | 9.713298 |
| 2025-03-08 | 9.714721 |
| 2025-03-09 | 9.709391 |
| 2025-03-10 | 9.757896 |
| 2025-03-11 | 9.70541 |
| 2025-03-12 | 9.718556 |
| 2025-03-13 | 9.684418 |
| 2025-03-14 | 9.754748 |
| 2025-03-15 | 9.738705 |
| 2025-03-16 | 9.767378 |
| 2025-03-17 | 9.811169 |
| 2025-03-18 | 9.834939 |
| 2025-03-19 | 9.776387 |
| 2025-03-20 | 9.701756 |
| 2025-03-21 | 9.695429 |
| 2025-03-22 | 9.667787 |
| 2025-03-23 | 9.667774 |
| 2025-03-25 | 9.759609 |
| 2025-03-26 | 9.754862 |
| 2025-03-27 | 9.73627 |
| 2025-03-28 | 9.738352 |
| 2025-03-29 | 9.687271 |
| 2025-03-30 | 9.718324 |
| 2025-03-31 | 9.652926 |
| 2025-04-01 | 9.655501 |
| 2025-04-02 | 9.728942 |
| 2025-04-03 | 9.820784 |
| 2025-04-04 | 9.434135 |
| 2025-04-05 | 9.309981 |
| 2025-04-06 | 9.291751 |
| 2025-04-07 | 9.319841 |
| 2025-04-08 | 9.356933 |
| 2025-04-09 | 9.277014 |
| 2025-04-10 | 9.558265 |
| 2025-04-11 | 9.62692 |
| 2025-04-12 | 9.680095 |
| 2025-04-13 | 9.72213 |
| 2025-04-14 | 9.741872 |
| 2025-04-15 | 9.826624 |
| 2025-04-16 | 9.843409 |
| 2025-04-17 | 9.830173 |
| 2025-04-18 | 9.84737 |
| 2025-04-19 | 9.817357 |
| 2025-04-20 | 9.857817 |
| 2025-04-21 | 9.903491 |
| 2025-04-22 | 9.87693 |
| 2025-04-23 | 9.892297 |
| 2025-04-24 | 9.854795 |
| 2025-04-25 | 9.853986 |
| 2025-04-26 | 9.869138 |
| 2025-04-27 | 9.893527 |
| 2025-04-28 | 9.874668 |
| 2025-04-29 | 9.889395 |
| 2025-04-30 | 9.864957 |
| 2025-05-01 | 9.868726 |
| 2025-05-02 | 9.938226 |
| 2025-05-03 | 9.917732 |
| 2025-05-04 | 9.973373 |
| 2025-05-05 | 10.014755 |
| 2025-05-06 | 9.979357 |
| 2025-05-08 | 9.907973 |
| 2025-05-09 | 9.889258 |
| 2025-05-10 | 9.874294 |
| 2025-05-11 | 9.922208 |
| 2025-05-12 | 9.862745 |
| 2025-05-13 | 9.892388 |
| 2025-05-14 | 9.983833 |
| 2025-05-15 | 9.897501 |
| 2025-05-17 | 9.900351 |
| 2025-05-18 | 9.906043 |
| 2025-05-19 | 9.965414 |
| 2025-05-20 | 9.908818 |
| 2025-05-21 | 9.961456 |
| 2025-05-22 | 9.929031 |
| 2025-05-23 | 9.944024 |
| 2025-05-24 | 10.038958 |
| 2025-05-25 | 10.038522 |
| 2025-05-26 | 10.06077 |
| 2025-05-27 | 9.961395 |
| 2025-05-28 | 9.951806 |
| 2025-05-29 | 9.958204 |
| 2025-05-30 | 9.933442 |
| 2025-05-31 | 9.941112 |
| 2025-06-01 | 9.952129 |
| 2025-06-02 | 10.026785 |
| 2025-06-03 | 9.978675 |
| 2025-06-04 | 10.026585 |
| 2025-06-05 | 10.062514 |
| 2025-06-06 | 10.020016 |
| 2025-06-07 | 10.003454 |
| 2025-06-08 | 10.038055 |
| 2025-06-09 | 10.061714 |
| 2025-06-10 | 10.067918 |
| 2025-06-11 | 10.040966 |
| 2025-06-12 | 10.057518 |
| 2025-06-13 | 9.997202 |
| 2025-06-14 | 9.990167 |
| 2025-06-15 | 10.025374 |
| 2025-06-16 | 10.076506 |
| 2025-06-17 | 10.097061 |
| 2025-06-18 | 10.038189 |
| 2025-06-19 | 9.989699 |
| 2025-06-20 | 10.014155 |
| 2025-06-21 | 9.941049 |
| 2025-06-22 | 9.959814 |
| 2025-06-23 | 9.862757 |
| 2025-06-24 | 10.04993 |
| 2025-06-25 | 10.031024 |
| 2025-06-26 | 10.08633 |
| 2025-06-27 | 10.091029 |
| 2025-06-28 | 10.053014 |
| 2025-06-29 | 10.102697 |
| 2025-06-30 | 10.083415 |
| 2025-07-01 | 10.169189 |
| 2025-07-02 | 10.121407 |
| 2025-07-03 | 10.143426 |
| 2025-07-04 | 10.12157 |
| 2025-07-05 | 10.09862 |
| 2025-07-06 | 10.128179 |
| 2025-07-07 | 10.038505 |
| 2025-07-08 | 10.095927 |
| 2025-07-09 | 10.067771 |
| 2025-07-10 | 10.114437 |
| 2025-07-11 | 10.145711 |
| 2025-07-12 | 10.131299 |
| 2025-07-13 | 10.158969 |
| 2025-07-14 | 10.137906 |
| 2025-07-15 | 10.12569 |
| 2025-07-16 | 10.065968 |
| 2025-07-17 | 9.977193 |
| 2025-07-18 | 10.072479 |
| 2025-07-19 | 10.021373 |
| 2025-07-20 | 10.06293 |
| 2025-07-21 | 10.073485 |
| 2025-07-22 | 10.068842 |
| 2025-07-23 | 10.18393 |
| 2025-07-24 | 10.212682 |
| 2025-07-25 | 10.142432 |
| 2025-07-26 | 10.109921 |
| 2025-07-27 | 10.156601 |
| 2025-07-28 | 10.080066 |
| 2025-07-29 | 10.025514 |
| 2025-07-30 | 10.014965 |
| 2025-07-31 | 9.950459 |
| 2025-08-01 | 9.915016 |
| 2025-08-02 | 9.964503 |
| 2025-08-03 | 9.98281 |
| 2025-08-04 | 10.006674 |
| 2025-08-05 | 9.980489 |
| 2025-08-06 | 10.046188 |
| 2025-08-07 | 10.069344 |
| 2025-08-08 | 10.073688 |
| 2025-08-09 | 10.041549 |
| 2025-08-10 | 10.061752 |
| 2025-08-11 | 10.050568 |
| 2025-08-12 | 10.014375 |
| 2025-08-13 | 10.118458 |
| 2025-08-14 | 10.072122 |
| 2025-08-15 | 10.060256 |
| 2025-08-16 | 10.020092 |
| 2025-08-17 | 10.057892 |
| 2025-08-18 | 10.050246 |
| 2025-08-19 | 10.02681 |
| 2025-08-20 | 9.942598 |
| 2025-08-21 | 9.918522 |
| 2025-08-22 | 9.921184 |
| 2025-08-23 | 10.002849 |
| 2025-08-24 | 10.014247 |
| 2025-08-25 | 10.031621 |
| 2025-08-26 | 10.021479 |
| 2025-08-27 | 9.996373 |
| 2025-08-28 | 10.082557 |
| 2025-08-29 | 10.076624 |
| 2025-08-30 | 10.069239 |
| 2025-08-31 | 10.079152 |
| 2025-09-01 | 10.114705 |
| 2025-09-02 | 10.073391 |
| 2025-09-03 | 10.097134 |
| 2025-09-04 | 10.066927 |
| 2025-09-05 | 10.107421 |
| 2025-09-06 | 10.103233 |
| 2025-09-07 | 10.091114 |
| 2025-09-08 | 10.170301 |
| 2025-09-09 | 10.208321 |
| 2025-09-10 | 10.199274 |
| 2025-09-11 | 10.195738 |
| 2025-09-13 | 10.170602 |
| 2025-09-14 | 10.208506 |
| 2025-09-15 | 10.268645 |
| 2025-09-16 | 10.275207 |
| 2025-09-17 | 10.291583 |
| 2025-09-18 | 10.24016 |
| 2025-09-19 | 10.160516 |
| 2025-09-20 | 10.103704 |
| 2025-09-21 | 10.097509 |
| 2025-09-22 | 10.156856 |
| 2025-09-23 | 10.175756 |
| 2025-09-24 | 10.185778 |
| 2025-09-25 | 10.151065 |
| 2025-09-26 | 10.063556 |
| 2025-09-27 | 10.019843 |
| 2025-09-28 | 10.04083 |
| 2025-09-29 | 10.1166 |
| 2025-09-30 | 10.19011 |
| 2025-10-01 | 10.187363 |
| 2025-10-02 | 10.17945 |
| 2025-10-03 | 10.176896 |
| 2025-10-04 | 10.10157 |
| 2025-10-05 | 10.105457 |
| 2025-10-06 | 10.169692 |
| 2025-10-07 | 10.149567 |
| 2025-10-08 | 10.130777 |
| 2025-10-09 | 10.159821 |
| 2025-10-10 | 10.095176 |
| 2025-10-11 | 9.915364 |
| 2025-10-12 | 9.973518 |
| 2025-10-13 | 10.026951 |
| 2025-10-14 | 9.946293 |
| 2025-10-15 | 10.027731 |
| 2025-10-16 | 10.018754 |
| 2025-10-17 | 10.00574 |
| 2025-10-18 | 9.936429 |
| 2025-10-19 | 9.967738 |
| 2025-10-20 | 9.994246 |
| 2025-10-21 | 10.005141 |
| 2025-10-22 | 9.996768 |
| 2025-10-23 | 10.024074 |
| 2025-10-24 | 10.016444 |
| 2025-10-25 | 9.964655 |
| 2025-10-26 | 10.00908 |
| 2025-10-27 | 10.108294 |
| 2025-10-28 | 10.096758 |
| 2025-10-29 | 10.164582 |
| 2025-10-30 | 10.074686 |
| 2025-10-31 | 10.073451 |
| 2025-11-01 | 10.00969 |
| 2025-11-02 | 10.063362 |
| 2025-11-03 | 10.087548 |
| 2025-11-04 | 10.02996 |
| 2025-11-05 | 10.011049 |
| 2025-11-06 | 10.062414 |
| 2025-11-07 | 10.006829 |
| 2025-11-08 | 9.99231 |
| 2025-11-09 | 10.008695 |
| 2025-11-10 | 10.087658 |
| 2025-11-11 | 10.07402 |
| 2025-11-12 | 10.103399 |
| 2025-11-13 | 10.123863 |
| 2025-11-14 | 10.078411 |
| 2025-11-15 | 10.074553 |
| 2025-11-16 | 10.079129 |
| 2025-11-17 | 10.061733 |
| 2025-11-18 | 10.037327 |
| 2025-11-19 | 10.018818 |
| 2025-11-20 | 10.006465 |
| 2025-11-21 | 9.954956 |
| 2025-11-22 | 9.937583 |
| 2025-11-23 | 9.964918 |
| 2025-11-24 | 9.968313 |
| 2025-11-25 | 9.980579 |
| 2025-11-26 | 10.032817 |
| 2025-11-27 | 10.081113 |
| 2025-11-28 | 10.079553 |
| 2025-11-29 | 10.086697 |
| 2025-11-30 | 10.091914 |
| 2025-12-01 | 10.149223 |
| 2025-12-02 | 10.121215 |
| 2025-12-03 | 10.179695 |
| 2025-12-04 | 10.199716 |
| 2025-12-05 | 10.249687 |
| 2025-12-06 | 10.220643 |
| 2025-12-07 | 10.240369 |
| 2025-12-08 | 10.257268 |
| 2025-12-09 | 10.249355 |
| 2025-12-11 | 10.27688 |
| 2025-12-12 | 10.296053 |
| 2025-12-13 | 10.244687 |
| 2025-12-14 | 10.257296 |
| 2025-12-15 | 10.271547 |
| 2025-12-16 | 10.249507 |
| 2025-12-17 | 10.2242 |
| 2025-12-18 | 10.20645 |
| 2025-12-19 | 10.200887 |
| 2025-12-20 | 10.209515 |
| 2025-12-21 | 10.210934 |
| 2025-12-22 | 10.275128 |
| 2025-12-23 | 10.348175 |
| 2025-12-24 | 10.360921 |
| 2025-12-25 | 10.36469 |
| 2025-12-26 | 10.371853 |
| 2025-12-27 | 10.372271 |
| 2025-12-28 | 10.368354 |
| 2025-12-29 | 10.345141 |
| 2025-12-30 | 10.360615 |
| 2025-12-31 | 10.33217 |
| 2026-01-01 | 10.313327 |
| 2026-01-02 | 10.349246 |
| 2026-01-03 | 10.347081 |
| 2026-01-04 | 10.33597 |
| 2026-01-05 | 10.308729 |
| 2026-01-06 | 10.388171 |
| 2026-01-07 | 10.400983 |
| 2026-01-08 | 10.353301 |
| 2026-01-09 | 10.316845 |
| 2026-01-10 | 10.330317 |
| 2026-01-11 | 10.331049 |
| 2026-01-12 | 10.382969 |
| 2026-01-13 | 10.357822 |
| 2026-01-14 | 10.321959 |
| 2026-01-15 | 10.337882 |
| 2026-01-16 | 10.354771 |
| 2026-01-17 | 10.328914 |
| 2026-01-18 | 10.32254 |
| 2026-01-19 | 10.368489 |
| 2026-01-20 | 10.408463 |
| 2026-01-21 | 10.465848 |
| 2026-01-22 | 10.523158 |
| 2026-01-23 | 10.610858 |
| 2026-01-24 | 10.647641 |
| 2026-01-25 | 10.680708 |
| 2026-01-26 | 10.67995 |
| 2026-01-27 | 10.742683 |
| 2026-01-28 | 10.821188 |
| 2026-01-29 | 10.925363 |
| 2026-01-30 | 10.838564 |
| 2026-01-31 | 10.765222 |
| 2026-02-01 | 10.756965 |
| 2026-02-02 | 10.740612 |
| 2026-02-03 | 10.839672 |
| 2026-02-04 | 10.867866 |
| 2026-02-05 | 10.778084 |
| 2026-02-06 | 10.798255 |
| 2026-02-07 | 10.833138 |
| 2026-02-08 | 10.835849 |
| 2026-02-09 | 10.907252 |
| 2026-02-10 | 10.92542 |
| 2026-02-11 | 10.999033 |
| 2026-02-12 | 11.006765 |
| 2026-02-13 | 10.899977 |
| 2026-02-14 | 10.923795 |
| 2026-02-15 | 10.920331 |
| 2026-02-16 | 10.951738 |
| 2026-02-17 | 10.895545 |
| 2026-02-18 | 10.918432 |
| 2026-02-19 | 10.869008 |
| 2026-02-20 | 10.882348 |
| 2026-02-21 | 10.91697 |
| 2026-02-22 | 10.913042 |
| 2026-02-23 | 10.918986 |
| 2026-02-24 | 10.882306 |
| 2026-02-25 | 10.960924 |
| 2026-02-26 | 11.007395 |
| 2026-02-27 | 10.985544 |
| 2026-02-28 | 11.002506 |
| 2026-03-01 | 10.934583 |
| 2026-03-02 | 10.907899 |
| 2026-03-03 | 10.851592 |
| 2026-03-04 | 10.912013 |
| 2026-03-05 | 10.892207 |
| 2026-03-06 | 10.831295 |
| 2026-03-07 | 10.866374 |
| 2026-03-08 | 10.820536 |
| 2026-03-09 | 10.849577 |
| 2026-03-10 | 11.003591 |
| 2026-03-11 | 11.055053 |
| 2026-03-12 | 11.026107 |
| 2026-03-13 | 10.888768 |
| 2026-03-14 | 10.77038 |
| 2026-03-15 | 10.806362 |
| 2026-03-16 | 10.904673 |
| 2026-03-17 | 10.985247 |
| 2026-03-18 | 10.903451 |
| 2026-03-19 | 10.828014 |
| 2026-03-20 | 10.925096 |
| 2026-03-21 | 10.854324 |
| 2026-03-22 | 10.832113 |
| 2026-03-23 | 10.852116 |
| 2026-03-24 | 10.780323 |
| 2026-03-25 | 10.76494 |
| 2026-03-26 | 10.686423 |
| 2026-03-27 | 10.641686 |
| 2026-03-28 | 10.637582 |
| 2026-03-29 | 10.624348 |
| 2026-03-30 | 10.605676 |
| 2026-03-31 | 10.646483 |
| 2026-04-01 | 10.750111 |
| 2026-04-02 | 10.623526 |
| 2026-04-03 | 10.655794 |
| 2026-04-04 | 10.654164 |
| 2026-04-05 | 10.648628 |
| 2026-04-06 | 10.694084 |
| 2026-04-07 | 10.71856 |
| 2026-04-08 | 10.90882 |
| 2026-04-09 | 10.887148 |
| 2026-04-10 | 10.925295 |
| 2026-04-11 | 10.924302 |
| 2026-04-12 | 10.878486 |
| 2026-04-13 | 10.875075 |
| 2026-04-14 | 11.003609 |
| 2026-04-15 | 11.032971 |
| 2026-04-16 | 11.082579 |
| 2026-04-17 | 11.08801 |
| 2026-04-18 | 11.093014 |
| 2026-04-19 | 11.058397 |
| 2026-04-20 | 11.064586 |
| 2026-04-21 | 11.070056 |
| 2026-04-22 | 11.057858 |
| 2026-04-23 | 11.052425 |
| 2026-04-24 | 11.045645 |
| 2026-04-25 | 11.023844 |
| 2026-04-26 | 11.030559 |
| 2026-04-27 | 11.111287 |
| 2026-04-28 | 11.059562 |
| 2026-04-29 | 11.065529 |
| 2026-04-30 | 11.047266 |
| 2026-05-01 | 11.129512 |
| 2026-05-02 | 11.133806 |
| 2026-05-03 | 11.145275 |
| 2026-05-04 | 11.100948 |
| 2026-05-05 | 11.08085 |
| 2026-05-06 | 11.194867 |
| 2026-05-07 | 11.215578 |
| 2026-05-08 | 11.179416 |
| 2026-05-09 | 11.172334 |
| 2026-05-10 | 11.147745 |
| 2026-05-11 | 11.145687 |
| 2026-05-12 | 11.152836 |
| 2026-05-14 | 11.182549 |
| 2026-05-15 | 11.010881 |
| 2026-05-16 | 11.014524 |
| 2026-05-17 | 11.041816 |
| 2026-05-18 | 11.041853 |
| 2026-05-19 | 10.991982 |
| 2026-05-20 | 11.010716 |
| 2026-05-21 | 11.008651 |
| 2026-05-23 | 10.976961 |
| 2026-05-24 | 11.033235 |
| 2026-05-25 | 11.075547 |
| 2026-05-26 | 11.067502 |
| 2026-05-27 | 11.009811 |
| 2026-05-28 | 10.990012 |
| 2026-05-29 | 11.074032 |
| 2026-05-30 | 11.063836 |
| 2026-05-31 | 11.070596 |
| 2026-06-01 | 11.079668 |
| 2026-06-02 | 11.089275 |
| 2026-06-03 | 11.058903 |
| 2026-06-04 | 11.027883 |
| 2026-06-05 | 11.033881 |
| 2026-06-06 | 10.871997 |
| 2026-06-09 | 10.912623 |
| 2026-06-10 | 10.827854 |
| 2026-06-11 | 10.818039 |
| 2026-06-12 | 10.873799 |
| 2026-06-13 | 10.889926 |
| 2026-06-14 | 10.927563 |
| 2026-06-15 | 10.925447 |
| 2026-06-16 | 10.92173 |
| 2026-06-17 | 10.914022 |
| 2026-06-18 | 10.828643 |
| 2026-06-19 | 10.838733 |
| 2026-06-20 | 10.832693 |
| 2026-06-21 | 10.835124 |
| 2026-06-22 | 10.832318 |
| 2026-06-23 | 10.723758 |
| 2026-06-24 | 10.666225 |
| 2026-06-25 | 10.656211 |
| 2026-06-26 | 10.667865 |
| 2026-06-27 | 10.649055 |
| 2026-06-28 | 10.651372 |
| 2026-06-29 | 10.664754 |
| 2026-06-30 | 10.646747 |
| 2026-07-01 | 10.653481 |
| 2026-07-02 | 10.643782 |
| 2026-07-03 | 10.726235 |
| 2026-07-04 | 10.720564 |
| 2026-07-05 | 10.725142 |
| 2026-07-06 | 10.719777 |
| 2026-07-07 | 10.741359 |
| 2026-07-08 | 10.703597 |
| 2026-07-09 | 10.725853 |
| 2026-07-10 | 10.743556 |
| 2026-07-11 | 10.743422 |
| 2026-07-12 | 10.73828 |
| 2026-07-13 | 10.733865 |
| 2026-07-14 | 10.732674 |
| 2026-07-15 | 10.794471 |
| 2026-07-16 | 10.833875 |
| 2026-07-17 | 10.782921 |
| 2026-07-18 | 10.791927 |
| 2026-07-19 | 10.782488 |
| 2026-07-20 | 10.832155 |
| 2026-07-21 | 10.84534 |
| 2026-07-22 | 10.811504 |
| 2026-07-23 | 10.8106 |
| 2026-07-24 | 10.803294 |
| 2026-07-25 | 10.793991 |
| 2026-07-26 | 10.804917 |
| 2026-07-27 | 10.820754 |
| 2026-07-28 | 10.772986 |
| 2026-07-29 | 10.729422 |
| 2026-07-30 | 10.79234 |
| 2026-07-31 | 10.849559 |
| 2026-08-01 | 10.870997 |
| 2026-08-02 | 10.885002 |
| 2026-08-03 | 10.831899 |
| 2026-08-04 | 10.869979 |
| 2026-08-05 | 10.901252 |
| 2026-08-06 | 10.884587 |
| 2026-08-07 | 10.884025 |
| 2026-08-08 | 10.917822 |
| 2026-08-09 | 10.92005 |
| 2026-08-10 | 10.916933 |
| 2026-08-11 | 10.917981 |
| 2026-08-12 | 10.929188 |
| 2026-08-13 | 10.901595 |
| 2026-08-14 | 10.94823 |
| 2026-08-15 | 10.951241 |
| 2026-08-16 | 10.952361 |
| 2026-08-17 | 11.014724 |
| 2026-08-18 | 10.99377 |
| 2026-08-20 | 10.985108 |
| 2026-08-21 | 11.081529 |
| 2026-08-22 | 11.084053 |
| 2026-08-23 | 11.078357 |
| 2026-08-24 | 11.071682 |
| 2026-08-25 | 11.05838 |
| 2026-08-26 | 11.107438 |
| 2026-08-27 | 11.122266 |
| 2026-08-28 | 11.122596 |
| 2026-08-29 | 11.077001 |
| 2026-08-30 | 11.07607 |
| 2026-08-31 | 11.077924 |
| 2026-09-01 | 11.041818 |
| 2026-09-02 | 11.049513 |
| 2026-09-03 | 11.120437 |
| 2026-09-04 | 11.136095 |
| 2026-09-05 | 11.136365 |
| 2026-09-06 | 11.136003 |
| 2026-09-07 | 11.153417 |
| 2026-09-08 | 11.153401 |
| 2026-09-09 | 11.166275 |
| 2026-09-10 | 11.105811 |
| 2026-09-11 | 11.085904 |
| 2026-09-12 | 11.078065 |
| 2026-09-13 | 11.074887 |
| 2026-09-14 | 11.019552 |
| 2026-09-15 | 11.009358 |
| 2026-09-16 | 11.014925 |
| 2026-09-17 | 10.979474 |
| 2026-09-18 | 11.000752 |
| 2026-09-19 | 10.986352 |
| 2026-09-20 | 10.995933 |
| 2026-09-21 | 11.026049 |
| 2026-09-22 | 10.991853 |
| 2026-09-23 | 10.925933 |
| 2026-09-24 | 10.862925 |
| 2026-09-25 | 10.8683 |
| 2026-09-26 | 10.859814 |
| 2026-09-27 | 10.846493 |
| 2026-09-28 | 10.858439 |
| 2026-09-30 | 10.77152 |
| 2026-10-02 | 10.72801 |
| 2026-10-03 | 10.751287 |
| 2026-10-05 | 10.760307 |
| 2026-10-06 | 10.793993 |
| 2026-10-07 | 10.745116 |
| 2026-10-08 | 10.720055 |
| 2026-10-09 | 10.778139 |
| 2026-10-10 | 10.777435 |
| 2026-10-11 | 10.783095 |
| 2026-10-12 | 10.773353 |
| 2026-10-13 | 10.788176 |
| 2026-10-14 | 10.836807 |
| 2026-10-15 | 10.683822 |
| 2026-10-16 | 10.757986 |
| 2026-10-17 | 10.751603 |
| 2026-10-18 | 10.764432 |
| 2026-10-19 | 10.800003 |
| 2026-10-20 | 10.79818 |
| 2026-10-21 | 10.874562 |
| 2026-10-22 | 10.840237 |
| 2026-10-23 | 10.858835 |
| 2026-10-24 | 10.888061 |
| 2026-10-25 | 10.881337 |
High
11.2156
Low
9.2770
Average
10.3167
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MVR API questions
How do I get the AUD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MVR rate in rates.MVR.
How far back does AUD/MVR historical data go?
Daily AUD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.