AUD to MUR exchange rate API
Australian Dollar to Mauritius Rupee · quoted 2026-10-23
33.1949
▲ +8.65% over 2Y
1 AUD = 33.1949 MUR · 1 MUR = 0.03013 AUD · Get this rate via the API
1 AUD buys 33.1949 MUR as of 2026-10-23, so 1 MUR buys 0.03013 AUD. Over the last 2 years, AUD/MUR traded between 26.7884 and 34.0189, averaged 30.9363 and rose 8.65%. The API holds daily AUD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-23 | 30.55232 |
| 2024-10-24 | 30.536361 |
| 2024-10-25 | 30.582831 |
| 2024-10-26 | 30.436192 |
| 2024-10-27 | 30.47246 |
| 2024-10-28 | 30.462358 |
| 2024-10-29 | 30.326468 |
| 2024-10-30 | 30.364508 |
| 2024-10-31 | 30.297718 |
| 2024-11-01 | 30.354467 |
| 2024-11-02 | 30.074843 |
| 2024-11-03 | 30.303565 |
| 2024-11-04 | 30.271039 |
| 2024-11-05 | 30.394542 |
| 2024-11-06 | 30.189581 |
| 2024-11-07 | 30.950927 |
| 2024-11-08 | 30.77221 |
| 2024-11-09 | 30.509527 |
| 2024-11-10 | 30.411969 |
| 2024-11-11 | 30.532899 |
| 2024-11-12 | 30.625718 |
| 2024-11-13 | 30.7098 |
| 2024-11-14 | 30.32542 |
| 2024-11-15 | 30.604121 |
| 2024-11-16 | 30.476261 |
| 2024-11-17 | 30.417255 |
| 2024-11-18 | 30.438592 |
| 2024-11-19 | 30.302276 |
| 2024-11-20 | 30.130602 |
| 2024-11-21 | 30.118774 |
| 2024-11-22 | 30.155141 |
| 2024-11-23 | 30.410968 |
| 2024-11-24 | 30.320659 |
| 2024-11-25 | 30.439715 |
| 2024-11-26 | 30.437382 |
| 2024-11-27 | 30.50026 |
| 2024-11-28 | 30.353609 |
| 2024-11-29 | 30.271794 |
| 2024-11-30 | 30.233411 |
| 2024-12-01 | 30.234348 |
| 2024-12-02 | 30.083237 |
| 2024-12-03 | 30.194727 |
| 2024-12-04 | 29.950252 |
| 2024-12-05 | 30.048711 |
| 2024-12-06 | 29.89621 |
| 2024-12-07 | 29.76437 |
| 2024-12-08 | 29.709624 |
| 2024-12-09 | 30.057468 |
| 2024-12-10 | 29.81315 |
| 2024-12-11 | 29.617447 |
| 2024-12-12 | 29.825836 |
| 2024-12-13 | 29.949438 |
| 2024-12-14 | 29.927429 |
| 2024-12-15 | 29.958062 |
| 2024-12-16 | 29.907983 |
| 2024-12-17 | 29.620252 |
| 2024-12-18 | 29.443134 |
| 2024-12-19 | 29.106881 |
| 2024-12-20 | 29.370537 |
| 2024-12-21 | 29.499239 |
| 2024-12-22 | 29.500107 |
| 2024-12-23 | 29.431313 |
| 2024-12-24 | 29.200927 |
| 2024-12-25 | 29.349714 |
| 2024-12-26 | 29.322341 |
| 2024-12-27 | 29.264523 |
| 2024-12-28 | 29.193079 |
| 2024-12-29 | 29.212929 |
| 2024-12-30 | 29.261993 |
| 2024-12-31 | 29.103186 |
| 2025-01-01 | 28.951459 |
| 2025-01-02 | 29.077755 |
| 2025-01-03 | 29.178485 |
| 2025-01-04 | 29.511458 |
| 2025-01-05 | 29.620992 |
| 2025-01-06 | 29.974111 |
| 2025-01-07 | 29.499135 |
| 2025-01-08 | 28.798364 |
| 2025-01-09 | 28.871491 |
| 2025-01-10 | 28.946235 |
| 2025-01-11 | 28.796366 |
| 2025-01-12 | 28.81729 |
| 2025-01-13 | 28.818548 |
| 2025-01-14 | 29.118898 |
| 2025-01-15 | 29.171058 |
| 2025-01-16 | 29.037119 |
| 2025-01-17 | 29.04909 |
| 2025-01-18 | 29.04254 |
| 2025-01-19 | 29.018868 |
| 2025-01-20 | 29.078288 |
| 2025-01-21 | 29.136513 |
| 2025-01-22 | 29.266789 |
| 2025-01-23 | 29.121298 |
| 2025-01-24 | 29.319013 |
| 2025-01-25 | 29.276255 |
| 2025-01-26 | 29.226936 |
| 2025-01-27 | 29.219706 |
| 2025-01-28 | 28.890428 |
| 2025-01-29 | 28.844605 |
| 2025-01-30 | 28.877517 |
| 2025-01-31 | 28.859626 |
| 2025-02-01 | 28.986202 |
| 2025-02-02 | 28.799091 |
| 2025-02-03 | 28.749451 |
| 2025-02-04 | 29.39297 |
| 2025-02-05 | 29.536543 |
| 2025-02-06 | 29.27993 |
| 2025-02-07 | 29.298606 |
| 2025-02-08 | 29.288052 |
| 2025-02-09 | 29.191538 |
| 2025-02-10 | 29.296594 |
| 2025-02-11 | 29.505294 |
| 2025-02-12 | 29.490141 |
| 2025-02-13 | 29.299036 |
| 2025-02-14 | 29.515527 |
| 2025-02-15 | 29.508515 |
| 2025-02-16 | 29.502067 |
| 2025-02-17 | 29.57093 |
| 2025-02-18 | 29.364576 |
| 2025-02-19 | 29.489514 |
| 2025-02-20 | 29.636883 |
| 2025-02-21 | 29.697029 |
| 2025-02-22 | 29.43967 |
| 2025-02-23 | 29.240287 |
| 2025-02-24 | 29.450883 |
| 2025-02-25 | 29.383986 |
| 2025-02-26 | 29.293019 |
| 2025-02-27 | 29.225614 |
| 2025-02-28 | 28.897908 |
| 2025-03-01 | 28.993905 |
| 2025-03-02 | 28.948131 |
| 2025-03-03 | 29.124597 |
| 2025-03-04 | 29.136233 |
| 2025-03-05 | 29.175826 |
| 2025-03-06 | 29.119242 |
| 2025-03-07 | 28.426199 |
| 2025-03-08 | 28.75058 |
| 2025-03-09 | 28.491341 |
| 2025-03-10 | 28.560106 |
| 2025-03-11 | 28.37664 |
| 2025-03-12 | 28.371383 |
| 2025-03-13 | 28.278834 |
| 2025-03-14 | 28.426825 |
| 2025-03-15 | 28.575059 |
| 2025-03-16 | 28.568065 |
| 2025-03-17 | 28.693471 |
| 2025-03-18 | 28.693155 |
| 2025-03-19 | 28.454719 |
| 2025-03-20 | 28.194196 |
| 2025-03-21 | 28.244409 |
| 2025-03-22 | 28.416377 |
| 2025-03-23 | 28.43377 |
| 2025-03-25 | 28.82654 |
| 2025-03-26 | 28.86601 |
| 2025-03-27 | 28.867878 |
| 2025-03-28 | 28.872094 |
| 2025-03-29 | 28.768662 |
| 2025-03-30 | 28.652523 |
| 2025-03-31 | 28.465065 |
| 2025-04-01 | 28.524832 |
| 2025-04-02 | 28.743941 |
| 2025-04-03 | 29.108515 |
| 2025-04-04 | 27.709702 |
| 2025-04-05 | 26.984359 |
| 2025-04-06 | 26.788418 |
| 2025-04-07 | 26.955225 |
| 2025-04-08 | 27.354284 |
| 2025-04-09 | 27.098448 |
| 2025-04-10 | 27.782704 |
| 2025-04-11 | 27.873443 |
| 2025-04-12 | 27.962757 |
| 2025-04-13 | 27.612006 |
| 2025-04-14 | 27.719767 |
| 2025-04-15 | 28.63136 |
| 2025-04-16 | 28.738656 |
| 2025-04-17 | 28.735803 |
| 2025-04-18 | 28.746932 |
| 2025-04-19 | 28.729365 |
| 2025-04-20 | 28.662913 |
| 2025-04-21 | 28.879266 |
| 2025-04-22 | 28.619978 |
| 2025-04-23 | 28.516771 |
| 2025-04-24 | 28.705296 |
| 2025-04-25 | 28.850686 |
| 2025-04-26 | 29.005879 |
| 2025-04-27 | 28.906688 |
| 2025-04-28 | 28.982209 |
| 2025-04-29 | 28.981068 |
| 2025-04-30 | 28.875877 |
| 2025-05-01 | 28.846476 |
| 2025-05-02 | 29.015957 |
| 2025-05-03 | 29.179946 |
| 2025-05-04 | 29.36248 |
| 2025-05-05 | 29.420717 |
| 2025-05-06 | 29.316468 |
| 2025-05-08 | 29.148011 |
| 2025-05-09 | 29.056594 |
| 2025-05-10 | 29.409335 |
| 2025-05-11 | 29.208454 |
| 2025-05-12 | 29.241704 |
| 2025-05-13 | 29.341313 |
| 2025-05-14 | 30.017373 |
| 2025-05-15 | 29.457578 |
| 2025-05-17 | 29.520358 |
| 2025-05-18 | 29.481395 |
| 2025-05-19 | 29.710074 |
| 2025-05-20 | 29.594718 |
| 2025-05-21 | 29.613048 |
| 2025-05-22 | 29.224466 |
| 2025-05-23 | 29.275408 |
| 2025-05-24 | 29.672215 |
| 2025-05-25 | 29.550825 |
| 2025-05-26 | 29.746505 |
| 2025-05-27 | 29.25687 |
| 2025-05-28 | 29.162755 |
| 2025-05-29 | 29.456544 |
| 2025-05-30 | 29.504407 |
| 2025-05-31 | 29.424972 |
| 2025-06-01 | 29.392912 |
| 2025-06-02 | 29.669213 |
| 2025-06-03 | 29.508351 |
| 2025-06-04 | 29.429984 |
| 2025-06-05 | 29.803685 |
| 2025-06-06 | 29.484255 |
| 2025-06-07 | 29.648323 |
| 2025-06-08 | 29.549796 |
| 2025-06-09 | 29.583154 |
| 2025-06-10 | 29.81508 |
| 2025-06-11 | 29.810195 |
| 2025-06-12 | 29.721135 |
| 2025-06-13 | 29.354002 |
| 2025-06-14 | 29.510366 |
| 2025-06-15 | 29.382585 |
| 2025-06-16 | 29.684765 |
| 2025-06-17 | 29.656313 |
| 2025-06-18 | 29.505467 |
| 2025-06-19 | 29.458321 |
| 2025-06-20 | 29.595683 |
| 2025-06-21 | 29.429516 |
| 2025-06-22 | 29.325773 |
| 2025-06-23 | 29.12954 |
| 2025-06-24 | 29.740804 |
| 2025-06-25 | 29.466833 |
| 2025-06-26 | 29.62782 |
| 2025-06-27 | 29.493059 |
| 2025-06-28 | 29.480852 |
| 2025-06-29 | 29.380503 |
| 2025-06-30 | 29.483761 |
| 2025-07-01 | 29.650569 |
| 2025-07-02 | 29.390959 |
| 2025-07-03 | 29.435292 |
| 2025-07-04 | 29.39682 |
| 2025-07-05 | 29.48077 |
| 2025-07-06 | 29.451373 |
| 2025-07-07 | 29.212129 |
| 2025-07-08 | 29.401144 |
| 2025-07-09 | 29.405683 |
| 2025-07-10 | 29.645973 |
| 2025-07-11 | 29.683288 |
| 2025-07-12 | 29.879293 |
| 2025-07-13 | 29.806623 |
| 2025-07-14 | 29.837986 |
| 2025-07-15 | 29.778223 |
| 2025-07-16 | 29.623237 |
| 2025-07-17 | 29.462301 |
| 2025-07-18 | 29.802963 |
| 2025-07-19 | 29.726638 |
| 2025-07-20 | 29.61689 |
| 2025-07-21 | 29.803088 |
| 2025-07-22 | 29.777919 |
| 2025-07-23 | 29.996921 |
| 2025-07-24 | 29.985 |
| 2025-07-25 | 29.703335 |
| 2025-07-26 | 29.795529 |
| 2025-07-27 | 29.767063 |
| 2025-07-28 | 29.621201 |
| 2025-07-29 | 29.45717 |
| 2025-07-30 | 29.872391 |
| 2025-07-31 | 29.730522 |
| 2025-08-01 | 29.976752 |
| 2025-08-02 | 30.260304 |
| 2025-08-03 | 30.198497 |
| 2025-08-04 | 30.318004 |
| 2025-08-05 | 29.854763 |
| 2025-08-06 | 29.711382 |
| 2025-08-07 | 29.753152 |
| 2025-08-08 | 29.631606 |
| 2025-08-09 | 29.616248 |
| 2025-08-10 | 29.62573 |
| 2025-08-11 | 29.542788 |
| 2025-08-12 | 29.437582 |
| 2025-08-13 | 29.82369 |
| 2025-08-14 | 29.638008 |
| 2025-08-15 | 29.554229 |
| 2025-08-16 | 29.663017 |
| 2025-08-17 | 29.656276 |
| 2025-08-18 | 29.678507 |
| 2025-08-19 | 29.508516 |
| 2025-08-20 | 29.403034 |
| 2025-08-21 | 29.451165 |
| 2025-08-22 | 29.382786 |
| 2025-08-23 | 29.927848 |
| 2025-08-24 | 29.799924 |
| 2025-08-25 | 29.938087 |
| 2025-08-26 | 29.646229 |
| 2025-08-27 | 29.724953 |
| 2025-08-28 | 30.046715 |
| 2025-08-29 | 30.000004 |
| 2025-08-30 | 30.006188 |
| 2025-08-31 | 30.012225 |
| 2025-09-01 | 30.063636 |
| 2025-09-02 | 29.86043 |
| 2025-09-03 | 29.960401 |
| 2025-09-04 | 30.054231 |
| 2025-09-05 | 30.184674 |
| 2025-09-06 | 30.23015 |
| 2025-09-07 | 30.201691 |
| 2025-09-08 | 30.359169 |
| 2025-09-09 | 30.382178 |
| 2025-09-10 | 30.284406 |
| 2025-09-11 | 30.036865 |
| 2025-09-13 | 30.225318 |
| 2025-09-14 | 30.208979 |
| 2025-09-15 | 30.294512 |
| 2025-09-16 | 30.338071 |
| 2025-09-17 | 30.229323 |
| 2025-09-18 | 30.010804 |
| 2025-09-19 | 29.826815 |
| 2025-09-20 | 29.897295 |
| 2025-09-21 | 29.893542 |
| 2025-09-22 | 29.897365 |
| 2025-09-23 | 30.063343 |
| 2025-09-24 | 29.950623 |
| 2025-09-25 | 29.822133 |
| 2025-09-26 | 29.675462 |
| 2025-09-27 | 29.960222 |
| 2025-09-28 | 29.886657 |
| 2025-09-29 | 30.040657 |
| 2025-09-30 | 30.167507 |
| 2025-10-01 | 30.157202 |
| 2025-10-02 | 30.11039 |
| 2025-10-03 | 29.916502 |
| 2025-10-04 | 29.907791 |
| 2025-10-05 | 29.883282 |
| 2025-10-06 | 29.894675 |
| 2025-10-07 | 29.836463 |
| 2025-10-08 | 29.841743 |
| 2025-10-09 | 30.151307 |
| 2025-10-10 | 29.709733 |
| 2025-10-11 | 29.451286 |
| 2025-10-12 | 29.529011 |
| 2025-10-13 | 29.594383 |
| 2025-10-14 | 29.22947 |
| 2025-10-15 | 29.597851 |
| 2025-10-16 | 29.479895 |
| 2025-10-17 | 29.336632 |
| 2025-10-18 | 29.229849 |
| 2025-10-19 | 29.293828 |
| 2025-10-20 | 29.205997 |
| 2025-10-21 | 29.217459 |
| 2025-10-22 | 29.411923 |
| 2025-10-23 | 29.559735 |
| 2025-10-24 | 29.591022 |
| 2025-10-25 | 29.645048 |
| 2025-10-26 | 29.730575 |
| 2025-10-27 | 29.847335 |
| 2025-10-28 | 29.797564 |
| 2025-10-29 | 29.9295 |
| 2025-10-30 | 29.719154 |
| 2025-10-31 | 29.740105 |
| 2025-11-01 | 29.959446 |
| 2025-11-02 | 29.937349 |
| 2025-11-03 | 29.935911 |
| 2025-11-04 | 29.846516 |
| 2025-11-05 | 29.754478 |
| 2025-11-06 | 29.994372 |
| 2025-11-07 | 29.791338 |
| 2025-11-08 | 29.777194 |
| 2025-11-09 | 29.809566 |
| 2025-11-10 | 29.987592 |
| 2025-11-11 | 29.924537 |
| 2025-11-12 | 30.010173 |
| 2025-11-13 | 30.070037 |
| 2025-11-14 | 29.885724 |
| 2025-11-15 | 29.860779 |
| 2025-11-16 | 29.84784 |
| 2025-11-17 | 29.739399 |
| 2025-11-18 | 29.76783 |
| 2025-11-19 | 29.744667 |
| 2025-11-20 | 29.747511 |
| 2025-11-21 | 29.721998 |
| 2025-11-22 | 29.814227 |
| 2025-11-23 | 29.832191 |
| 2025-11-24 | 29.823004 |
| 2025-11-25 | 29.919705 |
| 2025-11-26 | 30.071106 |
| 2025-11-27 | 30.116362 |
| 2025-11-28 | 30.082006 |
| 2025-11-29 | 30.247542 |
| 2025-11-30 | 30.195586 |
| 2025-12-01 | 30.302665 |
| 2025-12-02 | 30.238245 |
| 2025-12-03 | 30.410886 |
| 2025-12-04 | 30.439323 |
| 2025-12-05 | 30.554526 |
| 2025-12-06 | 30.594758 |
| 2025-12-07 | 30.581859 |
| 2025-12-08 | 30.594794 |
| 2025-12-09 | 30.595034 |
| 2025-12-11 | 30.684551 |
| 2025-12-12 | 30.709332 |
| 2025-12-13 | 30.547486 |
| 2025-12-14 | 30.525818 |
| 2025-12-15 | 30.537014 |
| 2025-12-16 | 30.504813 |
| 2025-12-17 | 30.40267 |
| 2025-12-18 | 30.412662 |
| 2025-12-19 | 30.381237 |
| 2025-12-20 | 30.51762 |
| 2025-12-21 | 30.502079 |
| 2025-12-22 | 30.676242 |
| 2025-12-23 | 30.890919 |
| 2025-12-24 | 30.803205 |
| 2025-12-25 | 30.803206 |
| 2025-12-26 | 30.823955 |
| 2025-12-27 | 30.845033 |
| 2025-12-28 | 30.823577 |
| 2025-12-29 | 30.763817 |
| 2025-12-30 | 30.87142 |
| 2025-12-31 | 30.778615 |
| 2026-01-01 | 30.843847 |
| 2026-01-02 | 30.920531 |
| 2026-01-03 | 30.878025 |
| 2026-01-04 | 30.87617 |
| 2026-01-05 | 30.826712 |
| 2026-01-06 | 31.235466 |
| 2026-01-07 | 31.140242 |
| 2026-01-08 | 31.084055 |
| 2026-01-09 | 31.070068 |
| 2026-01-10 | 31.000301 |
| 2026-01-11 | 31.199932 |
| 2026-01-12 | 31.365781 |
| 2026-01-13 | 31.279912 |
| 2026-01-14 | 31.170479 |
| 2026-01-15 | 30.859979 |
| 2026-01-16 | 30.940338 |
| 2026-01-17 | 30.955675 |
| 2026-01-18 | 30.912918 |
| 2026-01-19 | 31.051378 |
| 2026-01-20 | 31.150401 |
| 2026-01-21 | 31.258309 |
| 2026-01-22 | 31.32921 |
| 2026-01-23 | 31.638083 |
| 2026-01-24 | 31.657619 |
| 2026-01-25 | 31.789377 |
| 2026-01-26 | 31.721252 |
| 2026-01-27 | 31.629673 |
| 2026-01-28 | 31.851919 |
| 2026-01-29 | 31.89614 |
| 2026-01-30 | 31.664019 |
| 2026-01-31 | 31.623131 |
| 2026-02-01 | 31.598301 |
| 2026-02-02 | 31.548709 |
| 2026-02-03 | 32.005285 |
| 2026-02-04 | 32.245135 |
| 2026-02-05 | 31.976866 |
| 2026-02-06 | 32.159925 |
| 2026-02-07 | 32.284062 |
| 2026-02-08 | 32.286667 |
| 2026-02-09 | 32.494996 |
| 2026-02-10 | 32.479344 |
| 2026-02-11 | 32.52696 |
| 2026-02-12 | 32.52239 |
| 2026-02-13 | 32.33843 |
| 2026-02-14 | 32.453745 |
| 2026-02-15 | 32.434684 |
| 2026-02-16 | 32.515367 |
| 2026-02-17 | 32.363776 |
| 2026-02-18 | 32.464215 |
| 2026-02-19 | 32.365459 |
| 2026-02-20 | 32.551065 |
| 2026-02-21 | 32.848201 |
| 2026-02-22 | 32.837542 |
| 2026-02-23 | 32.80321 |
| 2026-02-24 | 32.585127 |
| 2026-02-25 | 32.92652 |
| 2026-02-26 | 33.021264 |
| 2026-02-27 | 32.907071 |
| 2026-02-28 | 33.002033 |
| 2026-03-01 | 32.79401 |
| 2026-03-02 | 32.710271 |
| 2026-03-03 | 32.768641 |
| 2026-03-04 | 33.101863 |
| 2026-03-05 | 33.351894 |
| 2026-03-06 | 33.154111 |
| 2026-03-07 | 33.306514 |
| 2026-03-08 | 33.147952 |
| 2026-03-09 | 33.24435 |
| 2026-03-10 | 33.297949 |
| 2026-03-11 | 32.849399 |
| 2026-03-12 | 32.733196 |
| 2026-03-13 | 32.324245 |
| 2026-03-14 | 32.391132 |
| 2026-03-15 | 32.484742 |
| 2026-03-16 | 32.795071 |
| 2026-03-17 | 33.20348 |
| 2026-03-18 | 32.872456 |
| 2026-03-19 | 32.566047 |
| 2026-03-20 | 32.859267 |
| 2026-03-21 | 32.643063 |
| 2026-03-22 | 32.568421 |
| 2026-03-23 | 32.636819 |
| 2026-03-24 | 32.458829 |
| 2026-03-25 | 32.372609 |
| 2026-03-26 | 32.1039 |
| 2026-03-27 | 32.064874 |
| 2026-03-28 | 32.201397 |
| 2026-03-29 | 32.134312 |
| 2026-03-30 | 32.074932 |
| 2026-03-31 | 32.293184 |
| 2026-04-01 | 32.747703 |
| 2026-04-02 | 32.148554 |
| 2026-04-03 | 32.347198 |
| 2026-04-04 | 32.337699 |
| 2026-04-05 | 32.339919 |
| 2026-04-06 | 32.463674 |
| 2026-04-07 | 32.591807 |
| 2026-04-08 | 33.164636 |
| 2026-04-09 | 32.760167 |
| 2026-04-10 | 32.939043 |
| 2026-04-11 | 32.859542 |
| 2026-04-12 | 32.733435 |
| 2026-04-13 | 32.723273 |
| 2026-04-14 | 33.154139 |
| 2026-04-15 | 33.034057 |
| 2026-04-16 | 33.176135 |
| 2026-04-17 | 33.163173 |
| 2026-04-18 | 33.213925 |
| 2026-04-19 | 33.110277 |
| 2026-04-20 | 33.128798 |
| 2026-04-21 | 33.252405 |
| 2026-04-22 | 33.166272 |
| 2026-04-23 | 33.292832 |
| 2026-04-24 | 33.393416 |
| 2026-04-25 | 33.442015 |
| 2026-04-26 | 33.433826 |
| 2026-04-27 | 33.67872 |
| 2026-04-28 | 33.415232 |
| 2026-04-29 | 33.512259 |
| 2026-04-30 | 33.474315 |
| 2026-05-01 | 33.87479 |
| 2026-05-02 | 33.887879 |
| 2026-05-03 | 33.915574 |
| 2026-05-04 | 33.780422 |
| 2026-05-05 | 33.525834 |
| 2026-05-06 | 34.00835 |
| 2026-05-07 | 33.947849 |
| 2026-05-08 | 33.795046 |
| 2026-05-09 | 33.958827 |
| 2026-05-10 | 33.884089 |
| 2026-05-11 | 33.899734 |
| 2026-05-12 | 33.738391 |
| 2026-05-14 | 33.884191 |
| 2026-05-15 | 33.536465 |
| 2026-05-16 | 33.710119 |
| 2026-05-17 | 33.723701 |
| 2026-05-18 | 33.791603 |
| 2026-05-19 | 33.651561 |
| 2026-05-20 | 33.67984 |
| 2026-05-21 | 33.774348 |
| 2026-05-23 | 33.759879 |
| 2026-05-24 | 33.848212 |
| 2026-05-25 | 33.960775 |
| 2026-05-26 | 33.876914 |
| 2026-05-27 | 33.744283 |
| 2026-05-28 | 33.678881 |
| 2026-05-29 | 34.003553 |
| 2026-05-30 | 34.018897 |
| 2026-05-31 | 34.009753 |
| 2026-06-01 | 33.965567 |
| 2026-06-02 | 34.001439 |
| 2026-06-03 | 33.931488 |
| 2026-06-04 | 33.905034 |
| 2026-06-05 | 33.966828 |
| 2026-06-06 | 33.49076 |
| 2026-06-09 | 33.786676 |
| 2026-06-10 | 33.526446 |
| 2026-06-11 | 33.494294 |
| 2026-06-12 | 33.669133 |
| 2026-06-13 | 33.28986 |
| 2026-06-14 | 33.403695 |
| 2026-06-15 | 33.309534 |
| 2026-06-16 | 33.376995 |
| 2026-06-17 | 33.364086 |
| 2026-06-18 | 33.124316 |
| 2026-06-19 | 33.348235 |
| 2026-06-20 | 33.486199 |
| 2026-06-21 | 33.575368 |
| 2026-06-22 | 33.506351 |
| 2026-06-23 | 33.155923 |
| 2026-06-24 | 33.076 |
| 2026-06-25 | 33.221093 |
| 2026-06-26 | 33.264161 |
| 2026-06-27 | 32.898027 |
| 2026-06-28 | 32.56795 |
| 2026-06-29 | 32.594923 |
| 2026-06-30 | 32.528741 |
| 2026-07-01 | 32.519274 |
| 2026-07-02 | 32.489673 |
| 2026-07-03 | 32.790914 |
| 2026-07-04 | 32.617574 |
| 2026-07-05 | 32.635161 |
| 2026-07-06 | 32.595153 |
| 2026-07-07 | 32.702036 |
| 2026-07-08 | 32.588067 |
| 2026-07-09 | 32.734977 |
| 2026-07-10 | 32.748938 |
| 2026-07-11 | 32.708528 |
| 2026-07-12 | 32.702378 |
| 2026-07-13 | 32.691852 |
| 2026-07-14 | 32.797338 |
| 2026-07-15 | 33.029675 |
| 2026-07-16 | 33.057927 |
| 2026-07-17 | 32.798474 |
| 2026-07-18 | 32.917194 |
| 2026-07-19 | 32.884581 |
| 2026-07-20 | 33.011135 |
| 2026-07-21 | 33.056336 |
| 2026-07-22 | 33.045568 |
| 2026-07-23 | 33.059955 |
| 2026-07-24 | 32.952431 |
| 2026-07-25 | 33.118 |
| 2026-07-26 | 33.160457 |
| 2026-07-27 | 33.190377 |
| 2026-07-28 | 32.985311 |
| 2026-07-29 | 32.958471 |
| 2026-07-30 | 33.071709 |
| 2026-07-31 | 33.130499 |
| 2026-08-01 | 33.039232 |
| 2026-08-02 | 33.091291 |
| 2026-08-03 | 32.941985 |
| 2026-08-04 | 32.998328 |
| 2026-08-05 | 32.822799 |
| 2026-08-06 | 33.061056 |
| 2026-08-07 | 33.040135 |
| 2026-08-08 | 33.252021 |
| 2026-08-09 | 33.262531 |
| 2026-08-10 | 33.312542 |
| 2026-08-11 | 33.19435 |
| 2026-08-12 | 33.252562 |
| 2026-08-13 | 33.266977 |
| 2026-08-14 | 33.383601 |
| 2026-08-15 | 33.36139 |
| 2026-08-16 | 33.400584 |
| 2026-08-17 | 33.561771 |
| 2026-08-18 | 33.3755 |
| 2026-08-20 | 33.377324 |
| 2026-08-21 | 33.437348 |
| 2026-08-22 | 33.420661 |
| 2026-08-23 | 33.40496 |
| 2026-08-24 | 33.48741 |
| 2026-08-25 | 33.25043 |
| 2026-08-26 | 33.602307 |
| 2026-08-27 | 33.66238 |
| 2026-08-28 | 33.715623 |
| 2026-08-29 | 33.561524 |
| 2026-08-30 | 33.56289 |
| 2026-08-31 | 33.669049 |
| 2026-09-01 | 33.628334 |
| 2026-09-02 | 33.646829 |
| 2026-09-03 | 33.976553 |
| 2026-09-04 | 33.790929 |
| 2026-09-05 | 33.732694 |
| 2026-09-06 | 33.740851 |
| 2026-09-07 | 33.808503 |
| 2026-09-08 | 33.836487 |
| 2026-09-09 | 33.853548 |
| 2026-09-10 | 33.677558 |
| 2026-09-11 | 33.583325 |
| 2026-09-12 | 33.668326 |
| 2026-09-13 | 33.645149 |
| 2026-09-14 | 33.414567 |
| 2026-09-15 | 33.558311 |
| 2026-09-16 | 33.5937 |
| 2026-09-17 | 33.770825 |
| 2026-09-18 | 33.899272 |
| 2026-09-19 | 33.91639 |
| 2026-09-20 | 33.899609 |
| 2026-09-21 | 33.958386 |
| 2026-09-22 | 33.894916 |
| 2026-09-23 | 33.67518 |
| 2026-09-24 | 33.633992 |
| 2026-09-25 | 33.364722 |
| 2026-09-26 | 33.384932 |
| 2026-09-27 | 33.34383 |
| 2026-09-28 | 33.380179 |
| 2026-09-30 | 33.299413 |
| 2026-10-02 | 33.399926 |
| 2026-10-03 | 33.475615 |
| 2026-10-05 | 33.720765 |
| 2026-10-06 | 33.096405 |
| 2026-10-07 | 32.927836 |
| 2026-10-08 | 32.989972 |
| 2026-10-09 | 33.13442 |
| 2026-10-10 | 33.161327 |
| 2026-10-11 | 33.138576 |
| 2026-10-12 | 33.150957 |
| 2026-10-13 | 33.295146 |
| 2026-10-14 | 33.434645 |
| 2026-10-15 | 32.892199 |
| 2026-10-16 | 32.92871 |
| 2026-10-17 | 32.810998 |
| 2026-10-18 | 32.870025 |
| 2026-10-19 | 32.993458 |
| 2026-10-20 | 33.001497 |
| 2026-10-21 | 33.234948 |
| 2026-10-22 | 33.158896 |
| 2026-10-23 | 33.194881 |
High
34.0189
Low
26.7884
Average
30.9363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MUR API questions
How do I get the AUD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MUR rate in rates.MUR.
How far back does AUD/MUR historical data go?
Daily AUD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.