AUD to MRO exchange rate API
Australian Dollar to Ouguiya · quoted 2026-10-17
278.2234
▲ +4.81% over 2Y
1 AUD = 278.2234 MRO · 1 MRO = 0.003594 AUD · Get this rate via the API
1 AUD buys 278.2234 MRO as of 2026-10-17, so 1 MRO buys 0.003594 AUD. Over the last 2 years, AUD/MRO traded between 237.3526 and 290.7355, averaged 265.4091 and rose 4.81%. The API holds daily AUD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-17 | 265.454248 |
| 2024-10-18 | 266.344319 |
| 2024-10-19 | 266.693581 |
| 2024-10-20 | 267.073539 |
| 2024-10-21 | 264.558685 |
| 2024-10-22 | 265.336702 |
| 2024-10-23 | 263.83187 |
| 2024-10-24 | 264.391248 |
| 2024-10-25 | 264.224976 |
| 2024-10-26 | 263.279624 |
| 2024-10-27 | 264.845034 |
| 2024-10-28 | 263.464425 |
| 2024-10-29 | 262.214971 |
| 2024-10-30 | 261.709469 |
| 2024-10-31 | 262.862538 |
| 2024-11-01 | 262.01746 |
| 2024-11-02 | 260.044528 |
| 2024-11-03 | 263.606689 |
| 2024-11-04 | 261.95258 |
| 2024-11-05 | 263.597735 |
| 2024-11-06 | 261.115231 |
| 2024-11-07 | 265.299502 |
| 2024-11-08 | 264.34619 |
| 2024-11-09 | 262.35386 |
| 2024-11-10 | 263.108268 |
| 2024-11-11 | 263.626275 |
| 2024-11-12 | 262.081303 |
| 2024-11-13 | 260.838193 |
| 2024-11-14 | 257.936946 |
| 2024-11-15 | 258.258762 |
| 2024-11-16 | 258.015757 |
| 2024-11-17 | 258.290129 |
| 2024-11-18 | 258.026233 |
| 2024-11-19 | 259.804887 |
| 2024-11-20 | 259.71231 |
| 2024-11-21 | 259.581764 |
| 2024-11-22 | 259.416946 |
| 2024-11-23 | 259.530216 |
| 2024-11-24 | 260.884085 |
| 2024-11-25 | 259.651616 |
| 2024-11-26 | 259.024123 |
| 2024-11-27 | 258.344229 |
| 2024-11-28 | 258.611916 |
| 2024-11-29 | 259.070513 |
| 2024-11-30 | 259.428579 |
| 2024-12-01 | 259.922833 |
| 2024-12-02 | 258.2173 |
| 2024-12-03 | 258.439381 |
| 2024-12-04 | 255.497616 |
| 2024-12-05 | 256.654515 |
| 2024-12-06 | 255.435067 |
| 2024-12-07 | 253.817036 |
| 2024-12-08 | 254.299755 |
| 2024-12-09 | 256.163682 |
| 2024-12-10 | 254.375312 |
| 2024-12-11 | 253.296398 |
| 2024-12-12 | 254.091096 |
| 2024-12-13 | 253.49134 |
| 2024-12-14 | 252.757257 |
| 2024-12-15 | 253.80233 |
| 2024-12-16 | 252.076943 |
| 2024-12-17 | 251.547218 |
| 2024-12-18 | 251.467435 |
| 2024-12-19 | 248.025063 |
| 2024-12-20 | 247.856509 |
| 2024-12-21 | 248.200829 |
| 2024-12-22 | 250.460029 |
| 2024-12-23 | 247.608955 |
| 2024-12-24 | 247.345809 |
| 2024-12-25 | 247.736759 |
| 2024-12-26 | 247.427557 |
| 2024-12-27 | 247.376871 |
| 2024-12-28 | 246.919589 |
| 2024-12-29 | 249.669807 |
| 2024-12-30 | 247.614707 |
| 2024-12-31 | 247.466874 |
| 2025-01-01 | 246.435045 |
| 2025-01-02 | 247.266811 |
| 2025-01-03 | 247.85813 |
| 2025-01-04 | 248.381577 |
| 2025-01-05 | 248.994883 |
| 2025-01-06 | 251.577627 |
| 2025-01-07 | 250.433156 |
| 2025-01-08 | 247.28474 |
| 2025-01-09 | 246.785278 |
| 2025-01-10 | 246.247496 |
| 2025-01-11 | 244.70692 |
| 2025-01-12 | 245.779899 |
| 2025-01-13 | 245.244759 |
| 2025-01-14 | 245.449898 |
| 2025-01-15 | 246.697468 |
| 2025-01-16 | 246.778241 |
| 2025-01-17 | 246.391812 |
| 2025-01-18 | 246.23088 |
| 2025-01-19 | 247.739237 |
| 2025-01-20 | 246.560743 |
| 2025-01-21 | 247.412889 |
| 2025-01-22 | 249.705102 |
| 2025-01-23 | 249.677396 |
| 2025-01-24 | 251.339214 |
| 2025-01-25 | 251.469899 |
| 2025-01-26 | 252.273948 |
| 2025-01-27 | 250.387587 |
| 2025-01-28 | 248.384112 |
| 2025-01-29 | 248.089187 |
| 2025-01-30 | 247.854677 |
| 2025-01-31 | 248.055435 |
| 2025-02-01 | 248.309924 |
| 2025-02-02 | 247.298526 |
| 2025-02-03 | 245.987436 |
| 2025-02-04 | 249.939814 |
| 2025-02-05 | 251.819375 |
| 2025-02-06 | 251.103311 |
| 2025-02-07 | 251.839106 |
| 2025-02-08 | 251.182831 |
| 2025-02-09 | 250.494747 |
| 2025-02-10 | 252.107701 |
| 2025-02-11 | 252.683664 |
| 2025-02-12 | 252.039435 |
| 2025-02-13 | 251.302118 |
| 2025-02-14 | 254.417408 |
| 2025-02-15 | 254.305874 |
| 2025-02-16 | 253.438153 |
| 2025-02-17 | 253.257536 |
| 2025-02-18 | 252.470974 |
| 2025-02-19 | 254.368801 |
| 2025-02-20 | 255.535072 |
| 2025-02-21 | 255.957262 |
| 2025-02-22 | 254.952513 |
| 2025-02-23 | 254.789339 |
| 2025-02-24 | 255.160347 |
| 2025-02-25 | 254.519324 |
| 2025-02-27 | 252.50204 |
| 2025-02-28 | 249.236861 |
| 2025-03-01 | 248.397377 |
| 2025-03-02 | 248.508383 |
| 2025-03-03 | 248.584594 |
| 2025-03-04 | 249.564861 |
| 2025-03-05 | 250.774148 |
| 2025-03-06 | 253.217944 |
| 2025-03-07 | 248.256287 |
| 2025-03-08 | 248.552321 |
| 2025-03-10 | 249.045586 |
| 2025-03-11 | 246.817294 |
| 2025-03-12 | 250.420486 |
| 2025-03-13 | 250.15928 |
| 2025-03-14 | 251.321923 |
| 2025-03-15 | 251.556885 |
| 2025-03-17 | 252.079561 |
| 2025-03-18 | 253.427748 |
| 2025-03-19 | 252.295866 |
| 2025-03-20 | 250.481064 |
| 2025-03-21 | 250.0608 |
| 2025-03-22 | 249.69208 |
| 2025-03-25 | 250.64915 |
| 2025-03-26 | 249.78083 |
| 2025-03-27 | 249.97085 |
| 2025-03-28 | 250.962653 |
| 2025-03-29 | 249.891177 |
| 2025-03-30 | 250.399015 |
| 2025-04-01 | 247.895008 |
| 2025-04-02 | 250.735 |
| 2025-04-03 | 252.331922 |
| 2025-04-04 | 243.01929 |
| 2025-04-05 | 240.230735 |
| 2025-04-06 | 239.356351 |
| 2025-04-07 | 241.222042 |
| 2025-04-08 | 241.224823 |
| 2025-04-09 | 237.352596 |
| 2025-04-10 | 246.326443 |
| 2025-04-11 | 247.484249 |
| 2025-04-12 | 248.939859 |
| 2025-04-13 | 249.85561 |
| 2025-04-14 | 248.583921 |
| 2025-04-15 | 252.097351 |
| 2025-04-16 | 252.259423 |
| 2025-04-17 | 252.171032 |
| 2025-04-18 | 252.418723 |
| 2025-04-19 | 252.414095 |
| 2025-04-20 | 252.027454 |
| 2025-04-21 | 254.184453 |
| 2025-04-22 | 253.219013 |
| 2025-04-23 | 254.911976 |
| 2025-04-24 | 253.652172 |
| 2025-04-25 | 253.340313 |
| 2025-04-26 | 254.182807 |
| 2025-04-27 | 253.915299 |
| 2025-04-28 | 254.179171 |
| 2025-04-29 | 253.910158 |
| 2025-04-30 | 253.096437 |
| 2025-05-01 | 253.656777 |
| 2025-05-02 | 256.136278 |
| 2025-05-03 | 256.160572 |
| 2025-05-04 | 256.62319 |
| 2025-05-05 | 258.645495 |
| 2025-05-06 | 257.825939 |
| 2025-05-08 | 254.666314 |
| 2025-05-09 | 254.049758 |
| 2025-05-10 | 253.905532 |
| 2025-05-11 | 255.643122 |
| 2025-05-12 | 253.848856 |
| 2025-05-13 | 253.776085 |
| 2025-05-14 | 256.247958 |
| 2025-05-15 | 254.054635 |
| 2025-05-17 | 253.806255 |
| 2025-05-18 | 255.533602 |
| 2025-05-19 | 256.310779 |
| 2025-05-20 | 254.522898 |
| 2025-05-21 | 254.552845 |
| 2025-05-22 | 254.58857 |
| 2025-05-23 | 254.631596 |
| 2025-05-24 | 257.83403 |
| 2025-05-25 | 257.667513 |
| 2025-05-26 | 257.859158 |
| 2025-05-27 | 255.070856 |
| 2025-05-28 | 255.446581 |
| 2025-05-29 | 255.098764 |
| 2025-05-30 | 254.734741 |
| 2025-05-31 | 254.36042 |
| 2025-06-01 | 255.703211 |
| 2025-06-02 | 255.9263 |
| 2025-06-03 | 255.193309 |
| 2025-06-04 | 256.526058 |
| 2025-06-05 | 257.467231 |
| 2025-06-06 | 257.073598 |
| 2025-06-07 | 257.365248 |
| 2025-06-08 | 257.746493 |
| 2025-06-09 | 258.086915 |
| 2025-06-10 | 258.596685 |
| 2025-06-11 | 258.560647 |
| 2025-06-12 | 256.984772 |
| 2025-06-13 | 256.451936 |
| 2025-06-14 | 256.915514 |
| 2025-06-15 | 257.177694 |
| 2025-06-16 | 258.714861 |
| 2025-06-17 | 259.210762 |
| 2025-06-18 | 258.114641 |
| 2025-06-19 | 256.822764 |
| 2025-06-20 | 256.027674 |
| 2025-06-21 | 255.292758 |
| 2025-06-22 | 255.940551 |
| 2025-06-23 | 252.844504 |
| 2025-06-24 | 258.212471 |
| 2025-06-25 | 256.583387 |
| 2025-06-26 | 259.331539 |
| 2025-06-27 | 260.037696 |
| 2025-06-28 | 259.832725 |
| 2025-06-29 | 259.767515 |
| 2025-06-30 | 259.878883 |
| 2025-07-01 | 262.132385 |
| 2025-07-02 | 260.44324 |
| 2025-07-03 | 260.836118 |
| 2025-07-04 | 260.652434 |
| 2025-07-05 | 260.269493 |
| 2025-07-06 | 259.953252 |
| 2025-07-07 | 257.935984 |
| 2025-07-08 | 259.463349 |
| 2025-07-09 | 259.425978 |
| 2025-07-10 | 260.503066 |
| 2025-07-11 | 260.941964 |
| 2025-07-12 | 261.196102 |
| 2025-07-13 | 261.648871 |
| 2025-07-14 | 260.638398 |
| 2025-07-15 | 261.032012 |
| 2025-07-16 | 260.015568 |
| 2025-07-17 | 257.64091 |
| 2025-07-18 | 259.156249 |
| 2025-07-19 | 259.002298 |
| 2025-07-20 | 259.214296 |
| 2025-07-21 | 260.129334 |
| 2025-07-22 | 259.188796 |
| 2025-07-23 | 261.574287 |
| 2025-07-24 | 262.569168 |
| 2025-07-25 | 261.211928 |
| 2025-07-26 | 261.526581 |
| 2025-07-27 | 262.304592 |
| 2025-07-28 | 260.175308 |
| 2025-07-29 | 258.672723 |
| 2025-07-30 | 259.003264 |
| 2025-07-31 | 256.778368 |
| 2025-08-01 | 255.899179 |
| 2025-08-02 | 257.666466 |
| 2025-08-03 | 258.336954 |
| 2025-08-04 | 258.262702 |
| 2025-08-05 | 256.841447 |
| 2025-08-06 | 259.22548 |
| 2025-08-07 | 260.526992 |
| 2025-08-08 | 260.289293 |
| 2025-08-09 | 259.955539 |
| 2025-08-10 | 260.00156 |
| 2025-08-11 | 259.369012 |
| 2025-08-12 | 259.240907 |
| 2025-08-13 | 261.783797 |
| 2025-08-14 | 260.681013 |
| 2025-08-15 | 260.309398 |
| 2025-08-16 | 259.890066 |
| 2025-08-17 | 259.925669 |
| 2025-08-18 | 260.146603 |
| 2025-08-19 | 259.365597 |
| 2025-08-20 | 257.295392 |
| 2025-08-21 | 256.640551 |
| 2025-08-22 | 254.256939 |
| 2025-08-23 | 259.33179 |
| 2025-08-24 | 259.616094 |
| 2025-08-25 | 257.161927 |
| 2025-08-26 | 257.33586 |
| 2025-08-27 | 257.083214 |
| 2025-08-28 | 261.104056 |
| 2025-08-29 | 261.15292 |
| 2025-08-30 | 261.290714 |
| 2025-08-31 | 261.555109 |
| 2025-09-01 | 262.481932 |
| 2025-09-02 | 260.260478 |
| 2025-09-03 | 261.693234 |
| 2025-09-04 | 260.500603 |
| 2025-09-05 | 261.628511 |
| 2025-09-06 | 262.112084 |
| 2025-09-07 | 261.478459 |
| 2025-09-08 | 261.727303 |
| 2025-09-09 | 263.911298 |
| 2025-09-10 | 263.952364 |
| 2025-09-11 | 263.804625 |
| 2025-09-13 | 265.375101 |
| 2025-09-14 | 265.215736 |
| 2025-09-15 | 266.040288 |
| 2025-09-16 | 266.26182 |
| 2025-09-17 | 266.341079 |
| 2025-09-18 | 264.991275 |
| 2025-09-19 | 263.008058 |
| 2025-09-20 | 263.555415 |
| 2025-09-21 | 262.998157 |
| 2025-09-22 | 264.254144 |
| 2025-09-23 | 263.82332 |
| 2025-09-24 | 263.815277 |
| 2025-09-25 | 263.181309 |
| 2025-09-26 | 261.498472 |
| 2025-09-27 | 261.525787 |
| 2025-09-28 | 260.906865 |
| 2025-09-29 | 262.226205 |
| 2025-09-30 | 265.291734 |
| 2025-10-01 | 263.664046 |
| 2025-10-02 | 263.662956 |
| 2025-10-03 | 263.633451 |
| 2025-10-04 | 263.37021 |
| 2025-10-05 | 263.311303 |
| 2025-10-06 | 263.209622 |
| 2025-10-07 | 262.911005 |
| 2025-10-08 | 262.413746 |
| 2025-10-09 | 263.12044 |
| 2025-10-10 | 262.066008 |
| 2025-10-11 | 258.708667 |
| 2025-10-12 | 260.143421 |
| 2025-10-13 | 259.91496 |
| 2025-10-14 | 258.008726 |
| 2025-10-15 | 260.07435 |
| 2025-10-16 | 259.605176 |
| 2025-10-17 | 259.117388 |
| 2025-10-18 | 260.096495 |
| 2025-10-19 | 260.665384 |
| 2025-10-20 | 259.992959 |
| 2025-10-21 | 260.01294 |
| 2025-10-22 | 258.936059 |
| 2025-10-23 | 260.142641 |
| 2025-10-24 | 259.946056 |
| 2025-10-25 | 260.884172 |
| 2025-10-26 | 261.637333 |
| 2025-10-27 | 262.644077 |
| 2025-10-28 | 262.702485 |
| 2025-10-29 | 264.370417 |
| 2025-10-30 | 262.144684 |
| 2025-10-31 | 262.765766 |
| 2025-11-01 | 261.693481 |
| 2025-11-02 | 261.919635 |
| 2025-11-03 | 262.256548 |
| 2025-11-04 | 259.946256 |
| 2025-11-05 | 258.712597 |
| 2025-11-06 | 259.694517 |
| 2025-11-07 | 257.786015 |
| 2025-11-08 | 258.264785 |
| 2025-11-09 | 258.925741 |
| 2025-11-10 | 259.019199 |
| 2025-11-11 | 259.259931 |
| 2025-11-12 | 259.782963 |
| 2025-11-13 | 260.935078 |
| 2025-11-14 | 260.996375 |
| 2025-11-15 | 260.501328 |
| 2025-11-16 | 259.702104 |
| 2025-11-17 | 259.750736 |
| 2025-11-18 | 258.485269 |
| 2025-11-19 | 258.257194 |
| 2025-11-20 | 257.713553 |
| 2025-11-21 | 256.711048 |
| 2025-11-22 | 257.358151 |
| 2025-11-23 | 257.618593 |
| 2025-11-24 | 257.344804 |
| 2025-11-25 | 257.045289 |
| 2025-11-26 | 257.9322 |
| 2025-11-27 | 259.47189 |
| 2025-11-28 | 259.880731 |
| 2025-11-29 | 260.569155 |
| 2025-11-30 | 260.541712 |
| 2025-12-01 | 262.003032 |
| 2025-12-02 | 260.899654 |
| 2025-12-03 | 262.227064 |
| 2025-12-04 | 263.444575 |
| 2025-12-05 | 264.724351 |
| 2025-12-06 | 264.50306 |
| 2025-12-07 | 264.275247 |
| 2025-12-08 | 264.686507 |
| 2025-12-09 | 264.697502 |
| 2025-12-11 | 263.980363 |
| 2025-12-12 | 265.379822 |
| 2025-12-13 | 264.343671 |
| 2025-12-14 | 264.837564 |
| 2025-12-15 | 265.809063 |
| 2025-12-16 | 264.193846 |
| 2025-12-17 | 262.915562 |
| 2025-12-18 | 262.560637 |
| 2025-12-19 | 264.132428 |
| 2025-12-20 | 264.67104 |
| 2025-12-21 | 262.836583 |
| 2025-12-22 | 265.797354 |
| 2025-12-23 | 265.918934 |
| 2025-12-24 | 266.712849 |
| 2025-12-25 | 267.621397 |
| 2025-12-26 | 265.757795 |
| 2025-12-27 | 265.69168 |
| 2025-12-28 | 266.683475 |
| 2025-12-29 | 265.18659 |
| 2025-12-30 | 265.554685 |
| 2025-12-31 | 265.523241 |
| 2026-01-01 | 265.330297 |
| 2026-01-02 | 266.73306 |
| 2026-01-03 | 266.035023 |
| 2026-01-04 | 266.463293 |
| 2026-01-05 | 266.185938 |
| 2026-01-06 | 268.454358 |
| 2026-01-07 | 266.448985 |
| 2026-01-08 | 265.800967 |
| 2026-01-09 | 264.888994 |
| 2026-01-10 | 266.545619 |
| 2026-01-11 | 266.513385 |
| 2026-01-12 | 266.737854 |
| 2026-01-13 | 266.319795 |
| 2026-01-14 | 266.09511 |
| 2026-01-15 | 266.828616 |
| 2026-01-16 | 266.946764 |
| 2026-01-17 | 265.819827 |
| 2026-01-18 | 266.815725 |
| 2026-01-19 | 268.533558 |
| 2026-01-20 | 268.408051 |
| 2026-01-21 | 270.378893 |
| 2026-01-22 | 271.875896 |
| 2026-01-23 | 273.948755 |
| 2026-01-24 | 274.895172 |
| 2026-01-25 | 275.509335 |
| 2026-01-26 | 274.910959 |
| 2026-01-27 | 277.30465 |
| 2026-01-28 | 279.248642 |
| 2026-01-29 | 282.470563 |
| 2026-01-30 | 280.226115 |
| 2026-01-31 | 278.03332 |
| 2026-02-01 | 277.994065 |
| 2026-02-02 | 278.807447 |
| 2026-02-03 | 280.615014 |
| 2026-02-04 | 279.886936 |
| 2026-02-05 | 276.620212 |
| 2026-02-06 | 277.240083 |
| 2026-02-07 | 279.083702 |
| 2026-02-08 | 279.096442 |
| 2026-02-09 | 280.778064 |
| 2026-02-10 | 281.028812 |
| 2026-02-11 | 283.915034 |
| 2026-02-13 | 280.820133 |
| 2026-02-14 | 282.258473 |
| 2026-02-15 | 282.369893 |
| 2026-02-16 | 282.297104 |
| 2026-02-17 | 281.479604 |
| 2026-02-18 | 282.061676 |
| 2026-02-19 | 281.379878 |
| 2026-02-20 | 281.525102 |
| 2026-02-21 | 283.4767 |
| 2026-02-22 | 281.994012 |
| 2026-02-23 | 283.128546 |
| 2026-02-24 | 281.793962 |
| 2026-02-25 | 283.503834 |
| 2026-02-26 | 284.651365 |
| 2026-02-27 | 285.161919 |
| 2026-02-28 | 284.428046 |
| 2026-03-01 | 282.385578 |
| 2026-03-02 | 282.949639 |
| 2026-03-03 | 280.135761 |
| 2026-03-04 | 282.393278 |
| 2026-03-05 | 282.207802 |
| 2026-03-06 | 279.661878 |
| 2026-03-07 | 281.811051 |
| 2026-03-08 | 280.006423 |
| 2026-03-09 | 280.937926 |
| 2026-03-10 | 284.941295 |
| 2026-03-11 | 286.401377 |
| 2026-03-12 | 285.852905 |
| 2026-03-13 | 280.866446 |
| 2026-03-14 | 279.409068 |
| 2026-03-15 | 279.475099 |
| 2026-03-16 | 282.87655 |
| 2026-03-17 | 284.421149 |
| 2026-03-18 | 282.908779 |
| 2026-03-19 | 280.410417 |
| 2026-03-20 | 283.431515 |
| 2026-03-21 | 281.69749 |
| 2026-03-22 | 279.534995 |
| 2026-03-23 | 281.41242 |
| 2026-03-24 | 277.846995 |
| 2026-03-25 | 279.132896 |
| 2026-03-26 | 276.235504 |
| 2026-03-27 | 275.711317 |
| 2026-03-29 | 274.56833 |
| 2026-03-30 | 275.339565 |
| 2026-03-31 | 275.316972 |
| 2026-04-01 | 277.943997 |
| 2026-04-02 | 274.42596 |
| 2026-04-03 | 274.716288 |
| 2026-04-04 | 274.871564 |
| 2026-04-05 | 274.672319 |
| 2026-04-06 | 274.993537 |
| 2026-04-07 | 276.348489 |
| 2026-04-08 | 283.000433 |
| 2026-05-12 | 288.586297 |
| 2026-05-14 | 289.607928 |
| 2026-05-16 | 285.988844 |
| 2026-05-17 | 286.415884 |
| 2026-05-19 | 284.556779 |
| 2026-05-20 | 285.09795 |
| 2026-05-21 | 284.930095 |
| 2026-05-23 | 284.907038 |
| 2026-05-24 | 285.497225 |
| 2026-05-25 | 285.501456 |
| 2026-05-26 | 286.316564 |
| 2026-05-27 | 284.828271 |
| 2026-05-28 | 285.162764 |
| 2026-05-29 | 286.305849 |
| 2026-05-30 | 287.17058 |
| 2026-05-31 | 286.96617 |
| 2026-06-01 | 287.038495 |
| 2026-06-02 | 287.123459 |
| 2026-06-03 | 286.371265 |
| 2026-06-04 | 285.921397 |
| 2026-06-05 | 283.476888 |
| 2026-06-06 | 281.879054 |
| 2026-06-09 | 283.837445 |
| 2026-06-10 | 281.73843 |
| 2026-06-11 | 280.427157 |
| 2026-06-12 | 281.111321 |
| 2026-06-13 | 281.417794 |
| 2026-06-14 | 282.458579 |
| 2026-06-15 | 282.434667 |
| 2026-06-16 | 282.737986 |
| 2026-06-17 | 281.670763 |
| 2026-06-18 | 280.394149 |
| 2026-06-19 | 279.795445 |
| 2026-06-20 | 280.103148 |
| 2026-06-21 | 280.366449 |
| 2026-06-22 | 279.690388 |
| 2026-06-23 | 277.910459 |
| 2026-06-24 | 275.644248 |
| 2026-06-25 | 275.091994 |
| 2026-06-26 | 274.430363 |
| 2026-06-27 | 275.393963 |
| 2026-06-28 | 275.522183 |
| 2026-06-29 | 274.647873 |
| 2026-06-30 | 274.564038 |
| 2026-07-01 | 275.115412 |
| 2026-07-03 | 277.828943 |
| 2026-07-04 | 278.272797 |
| 2026-07-05 | 276.988693 |
| 2026-07-06 | 276.929529 |
| 2026-07-07 | 276.817416 |
| 2026-07-08 | 277.971616 |
| 2026-07-09 | 276.600909 |
| 2026-07-10 | 277.061693 |
| 2026-07-11 | 276.803396 |
| 2026-07-12 | 277.109573 |
| 2026-07-13 | 277.705304 |
| 2026-07-14 | 278.194587 |
| 2026-07-15 | 278.665323 |
| 2026-07-16 | 278.739738 |
| 2026-07-17 | 278.736572 |
| 2026-07-18 | 278.168901 |
| 2026-07-19 | 278.099443 |
| 2026-07-20 | 279.269074 |
| 2026-07-21 | 280.614991 |
| 2026-07-22 | 280.163074 |
| 2026-07-23 | 280.622323 |
| 2026-07-24 | 280.699683 |
| 2026-07-25 | 280.251317 |
| 2026-07-26 | 280.486266 |
| 2026-07-27 | 279.18717 |
| 2026-07-28 | 277.93501 |
| 2026-07-29 | 278.301348 |
| 2026-07-30 | 279.849568 |
| 2026-07-31 | 281.513265 |
| 2026-08-01 | 281.771939 |
| 2026-08-02 | 282.925116 |
| 2026-08-03 | 280.634038 |
| 2026-08-04 | 282.258714 |
| 2026-08-05 | 282.784898 |
| 2026-08-06 | 282.20187 |
| 2026-08-07 | 282.775757 |
| 2026-08-08 | 283.297099 |
| 2026-08-09 | 283.254929 |
| 2026-08-10 | 283.192784 |
| 2026-08-11 | 283.553162 |
| 2026-08-12 | 282.928632 |
| 2026-08-13 | 282.229828 |
| 2026-08-14 | 284.223078 |
| 2026-08-15 | 284.347649 |
| 2026-08-16 | 284.72607 |
| 2026-08-17 | 285.535176 |
| 2026-08-18 | 285.369802 |
| 2026-08-20 | 283.022896 |
| 2026-08-21 | 286.209951 |
| 2026-08-22 | 287.739502 |
| 2026-08-23 | 286.860246 |
| 2026-08-24 | 287.460531 |
| 2026-08-25 | 287.635599 |
| 2026-08-26 | 287.877024 |
| 2026-08-27 | 289.137334 |
| 2026-08-28 | 288.645151 |
| 2026-08-29 | 287.212951 |
| 2026-08-30 | 287.474407 |
| 2026-08-31 | 287.491108 |
| 2026-09-01 | 285.267606 |
| 2026-09-02 | 286.423104 |
| 2026-09-03 | 287.511545 |
| 2026-09-04 | 287.955498 |
| 2026-09-05 | 289.756411 |
| 2026-09-06 | 290.122581 |
| 2026-09-07 | 290.290391 |
| 2026-09-08 | 289.767772 |
| 2026-09-09 | 290.73547 |
| 2026-09-10 | 287.495362 |
| 2026-09-11 | 287.350372 |
| 2026-09-12 | 286.828046 |
| 2026-09-13 | 288.199454 |
| 2026-09-14 | 285.035029 |
| 2026-09-15 | 284.978469 |
| 2026-09-16 | 285.282051 |
| 2026-09-17 | 285.79975 |
| 2026-09-19 | 285.516032 |
| 2026-09-20 | 285.784363 |
| 2026-09-21 | 285.861242 |
| 2026-09-22 | 285.170777 |
| 2026-09-23 | 283.396034 |
| 2026-09-24 | 282.291493 |
| 2026-09-25 | 281.408708 |
| 2026-09-26 | 282.348598 |
| 2026-09-27 | 281.615065 |
| 2026-09-28 | 282.486281 |
| 2026-09-30 | 279.739666 |
| 2026-10-02 | 278.551652 |
| 2026-10-03 | 278.763001 |
| 2026-10-05 | 279.528611 |
| 2026-10-06 | 279.53945 |
| 2026-10-07 | 278.158625 |
| 2026-10-08 | 277.8688 |
| 2026-10-09 | 277.843259 |
| 2026-10-10 | 279.164311 |
| 2026-10-11 | 280.469753 |
| 2026-10-12 | 278.517996 |
| 2026-10-13 | 281.987147 |
| 2026-10-14 | 283.189313 |
| 2026-10-15 | 278.218241 |
| 2026-10-16 | 278.788539 |
| 2026-10-17 | 278.223395 |
High
290.7355
Low
237.3526
Average
265.4091
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MRO API questions
How do I get the AUD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MRO rate in rates.MRO.
How far back does AUD/MRO historical data go?
Daily AUD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.