AUD to MOP exchange rate API
Australian Dollar to Pataca · quoted 2026-10-17
5.6157
▲ +4.76% over 2Y
1 AUD = 5.6157 MOP · 1 MOP = 0.17807 AUD · Get this rate via the API
1 AUD buys 5.6157 MOP as of 2026-10-17, so 1 MOP buys 0.17807 AUD. Over the last 2 years, AUD/MOP traded between 4.8043 and 5.8586, averaged 5.3708 and rose 4.76%. The API holds daily AUD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-17 | 5.360753 |
| 2024-10-18 | 5.371759 |
| 2024-10-19 | 5.368956 |
| 2024-10-20 | 5.366792 |
| 2024-10-21 | 5.350613 |
| 2024-10-22 | 5.355891 |
| 2024-10-23 | 5.310668 |
| 2024-10-24 | 5.324214 |
| 2024-10-25 | 5.311507 |
| 2024-10-26 | 5.28621 |
| 2024-10-27 | 5.29268 |
| 2024-10-28 | 5.290284 |
| 2024-10-29 | 5.250894 |
| 2024-10-30 | 5.258853 |
| 2024-10-31 | 5.260536 |
| 2024-11-01 | 5.272944 |
| 2024-11-02 | 5.255438 |
| 2024-11-03 | 5.279398 |
| 2024-11-04 | 5.287856 |
| 2024-11-05 | 5.303528 |
| 2024-11-06 | 5.253767 |
| 2024-11-07 | 5.33272 |
| 2024-11-08 | 5.30336 |
| 2024-11-09 | 5.271796 |
| 2024-11-10 | 5.271351 |
| 2024-11-11 | 5.26994 |
| 2024-11-12 | 5.246986 |
| 2024-11-13 | 5.224102 |
| 2024-11-14 | 5.183954 |
| 2024-11-15 | 5.190546 |
| 2024-11-16 | 5.181631 |
| 2024-11-17 | 5.18211 |
| 2024-11-18 | 5.174319 |
| 2024-11-19 | 5.214112 |
| 2024-11-20 | 5.21817 |
| 2024-11-21 | 5.227435 |
| 2024-11-22 | 5.210425 |
| 2024-11-23 | 5.21361 |
| 2024-11-24 | 5.227921 |
| 2024-11-25 | 5.221176 |
| 2024-11-26 | 5.209732 |
| 2024-11-27 | 5.195083 |
| 2024-11-28 | 5.207124 |
| 2024-11-29 | 5.212514 |
| 2024-11-30 | 5.218017 |
| 2024-12-01 | 5.219472 |
| 2024-12-02 | 5.195614 |
| 2024-12-03 | 5.194735 |
| 2024-12-04 | 5.133884 |
| 2024-12-05 | 5.159573 |
| 2024-12-06 | 5.138175 |
| 2024-12-07 | 5.120871 |
| 2024-12-08 | 5.120105 |
| 2024-12-09 | 5.170091 |
| 2024-12-10 | 5.123285 |
| 2024-12-11 | 5.091736 |
| 2024-12-12 | 5.118714 |
| 2024-12-13 | 5.109128 |
| 2024-12-14 | 5.094864 |
| 2024-12-15 | 5.091697 |
| 2024-12-16 | 5.092462 |
| 2024-12-17 | 5.079899 |
| 2024-12-18 | 5.060143 |
| 2024-12-19 | 5.004088 |
| 2024-12-20 | 4.996688 |
| 2024-12-21 | 5.007892 |
| 2024-12-22 | 5.009396 |
| 2024-12-23 | 4.99153 |
| 2024-12-24 | 4.987296 |
| 2024-12-25 | 4.989914 |
| 2024-12-26 | 4.983685 |
| 2024-12-27 | 4.975711 |
| 2024-12-28 | 4.972497 |
| 2024-12-29 | 4.970334 |
| 2024-12-30 | 4.984386 |
| 2024-12-31 | 4.954415 |
| 2025-01-01 | 4.953065 |
| 2025-01-02 | 4.971673 |
| 2025-01-03 | 4.982807 |
| 2025-01-04 | 4.979065 |
| 2025-01-05 | 4.976999 |
| 2025-01-06 | 5.045679 |
| 2025-01-07 | 5.025402 |
| 2025-01-08 | 4.962017 |
| 2025-01-09 | 4.965758 |
| 2025-01-10 | 4.958233 |
| 2025-01-11 | 4.931345 |
| 2025-01-12 | 4.931328 |
| 2025-01-13 | 4.934049 |
| 2025-01-14 | 4.947853 |
| 2025-01-15 | 4.972645 |
| 2025-01-16 | 4.969617 |
| 2025-01-17 | 4.962957 |
| 2025-01-18 | 4.966996 |
| 2025-01-19 | 4.968281 |
| 2025-01-20 | 4.975661 |
| 2025-01-21 | 4.989376 |
| 2025-01-22 | 5.045166 |
| 2025-01-23 | 5.029334 |
| 2025-01-24 | 5.060695 |
| 2025-01-25 | 5.065389 |
| 2025-01-26 | 5.060971 |
| 2025-01-27 | 5.060485 |
| 2025-01-28 | 5.007385 |
| 2025-01-29 | 4.99254 |
| 2025-01-30 | 4.998628 |
| 2025-01-31 | 4.993994 |
| 2025-02-01 | 4.988043 |
| 2025-02-02 | 4.956776 |
| 2025-02-03 | 4.947437 |
| 2025-02-04 | 4.987864 |
| 2025-02-05 | 5.043139 |
| 2025-02-06 | 5.021038 |
| 2025-02-07 | 5.037544 |
| 2025-02-08 | 5.032902 |
| 2025-02-09 | 5.018182 |
| 2025-02-10 | 5.035043 |
| 2025-02-11 | 5.038125 |
| 2025-02-12 | 5.037427 |
| 2025-02-13 | 5.024516 |
| 2025-02-14 | 5.089222 |
| 2025-02-15 | 5.092839 |
| 2025-02-16 | 5.091964 |
| 2025-02-17 | 5.100759 |
| 2025-02-18 | 5.08533 |
| 2025-02-19 | 5.090245 |
| 2025-02-20 | 5.106716 |
| 2025-02-21 | 5.111238 |
| 2025-02-22 | 5.087391 |
| 2025-02-23 | 5.089441 |
| 2025-02-24 | 5.097234 |
| 2025-02-25 | 5.083425 |
| 2025-02-26 | 5.048923 |
| 2025-02-27 | 5.041721 |
| 2025-02-28 | 4.981687 |
| 2025-03-01 | 4.970782 |
| 2025-03-02 | 4.977024 |
| 2025-03-03 | 4.986708 |
| 2025-03-04 | 4.998033 |
| 2025-03-05 | 5.027612 |
| 2025-03-06 | 5.071346 |
| 2025-03-07 | 5.037534 |
| 2025-03-08 | 5.047168 |
| 2025-03-09 | 5.049106 |
| 2025-03-10 | 5.059432 |
| 2025-03-11 | 5.030692 |
| 2025-03-12 | 5.037644 |
| 2025-03-13 | 5.020725 |
| 2025-03-14 | 5.057631 |
| 2025-03-15 | 5.062128 |
| 2025-03-16 | 5.063737 |
| 2025-03-17 | 5.086276 |
| 2025-03-18 | 5.095834 |
| 2025-03-19 | 5.06804 |
| 2025-03-20 | 5.028761 |
| 2025-03-21 | 5.027406 |
| 2025-03-22 | 5.023577 |
| 2025-03-23 | 5.012693 |
| 2025-03-25 | 5.062651 |
| 2025-03-26 | 5.058932 |
| 2025-03-27 | 5.05067 |
| 2025-03-28 | 5.05119 |
| 2025-03-29 | 5.037802 |
| 2025-03-30 | 5.03735 |
| 2025-03-31 | 5.004245 |
| 2025-04-01 | 5.010675 |
| 2025-04-02 | 5.049706 |
| 2025-04-03 | 5.098763 |
| 2025-04-04 | 4.894524 |
| 2025-04-05 | 4.837806 |
| 2025-04-06 | 4.813135 |
| 2025-04-07 | 4.831263 |
| 2025-04-08 | 4.84904 |
| 2025-04-09 | 4.804278 |
| 2025-04-10 | 4.947987 |
| 2025-04-11 | 4.980417 |
| 2025-04-12 | 5.022202 |
| 2025-04-13 | 5.023127 |
| 2025-04-14 | 5.040142 |
| 2025-04-15 | 5.085468 |
| 2025-04-16 | 5.092513 |
| 2025-04-17 | 5.089251 |
| 2025-04-18 | 5.099016 |
| 2025-04-19 | 5.097145 |
| 2025-04-20 | 5.098038 |
| 2025-04-21 | 5.12787 |
| 2025-04-22 | 5.111653 |
| 2025-04-23 | 5.119898 |
| 2025-04-24 | 5.100872 |
| 2025-04-25 | 5.099383 |
| 2025-04-26 | 5.11967 |
| 2025-04-27 | 5.113777 |
| 2025-04-28 | 5.110401 |
| 2025-04-29 | 5.118348 |
| 2025-04-30 | 5.106919 |
| 2025-05-01 | 5.107159 |
| 2025-05-02 | 5.143251 |
| 2025-05-03 | 5.141145 |
| 2025-05-04 | 5.150042 |
| 2025-05-05 | 5.176684 |
| 2025-05-06 | 5.159873 |
| 2025-05-08 | 5.131928 |
| 2025-05-09 | 5.126344 |
| 2025-05-10 | 5.137623 |
| 2025-05-11 | 5.142282 |
| 2025-05-12 | 5.117775 |
| 2025-05-13 | 5.142059 |
| 2025-05-14 | 5.197003 |
| 2025-05-15 | 5.153312 |
| 2025-05-17 | 5.154963 |
| 2025-05-18 | 5.15712 |
| 2025-05-19 | 5.191802 |
| 2025-05-20 | 5.164734 |
| 2025-05-21 | 5.195856 |
| 2025-05-22 | 5.176898 |
| 2025-05-23 | 5.187459 |
| 2025-05-24 | 5.239395 |
| 2025-05-25 | 5.238627 |
| 2025-05-26 | 5.251037 |
| 2025-05-27 | 5.201779 |
| 2025-05-28 | 5.19837 |
| 2025-05-29 | 5.199342 |
| 2025-05-30 | 5.188859 |
| 2025-05-31 | 5.194873 |
| 2025-06-01 | 5.198833 |
| 2025-06-02 | 5.239168 |
| 2025-06-03 | 5.214705 |
| 2025-06-04 | 5.240702 |
| 2025-06-05 | 5.259748 |
| 2025-06-06 | 5.241843 |
| 2025-06-07 | 5.247058 |
| 2025-06-08 | 5.247819 |
| 2025-06-09 | 5.265968 |
| 2025-06-10 | 5.270389 |
| 2025-06-11 | 5.258218 |
| 2025-06-12 | 5.26608 |
| 2025-06-13 | 5.235076 |
| 2025-06-14 | 5.24539 |
| 2025-06-15 | 5.242881 |
| 2025-06-16 | 5.277204 |
| 2025-06-17 | 5.286196 |
| 2025-06-18 | 5.256015 |
| 2025-06-19 | 5.230127 |
| 2025-06-20 | 5.244008 |
| 2025-06-21 | 5.216882 |
| 2025-06-22 | 5.208958 |
| 2025-06-23 | 5.163663 |
| 2025-06-24 | 5.262283 |
| 2025-06-25 | 5.252295 |
| 2025-06-26 | 5.279887 |
| 2025-06-27 | 5.282943 |
| 2025-06-28 | 5.278476 |
| 2025-06-29 | 5.283505 |
| 2025-06-30 | 5.279714 |
| 2025-07-01 | 5.324171 |
| 2025-07-02 | 5.299501 |
| 2025-07-03 | 5.313607 |
| 2025-07-04 | 5.300261 |
| 2025-07-05 | 5.301988 |
| 2025-07-06 | 5.296799 |
| 2025-07-07 | 5.255495 |
| 2025-07-08 | 5.285699 |
| 2025-07-09 | 5.272829 |
| 2025-07-10 | 5.296953 |
| 2025-07-11 | 5.313616 |
| 2025-07-12 | 5.319454 |
| 2025-07-13 | 5.312776 |
| 2025-07-14 | 5.30824 |
| 2025-07-15 | 5.303157 |
| 2025-07-16 | 5.271842 |
| 2025-07-17 | 5.223519 |
| 2025-07-18 | 5.27582 |
| 2025-07-19 | 5.260169 |
| 2025-07-20 | 5.260693 |
| 2025-07-21 | 5.274471 |
| 2025-07-22 | 5.271399 |
| 2025-07-23 | 5.333546 |
| 2025-07-24 | 5.348598 |
| 2025-07-25 | 5.309862 |
| 2025-07-26 | 5.30776 |
| 2025-07-27 | 5.311424 |
| 2025-07-28 | 5.277259 |
| 2025-07-29 | 5.252436 |
| 2025-07-30 | 5.243275 |
| 2025-07-31 | 5.21017 |
| 2025-08-01 | 5.192994 |
| 2025-08-02 | 5.231638 |
| 2025-08-03 | 5.227821 |
| 2025-08-04 | 5.239678 |
| 2025-08-05 | 5.226985 |
| 2025-08-06 | 5.257992 |
| 2025-08-07 | 5.27286 |
| 2025-08-08 | 5.273999 |
| 2025-08-09 | 5.272647 |
| 2025-08-10 | 5.273721 |
| 2025-08-11 | 5.261979 |
| 2025-08-12 | 5.246223 |
| 2025-08-13 | 5.298085 |
| 2025-08-14 | 5.274442 |
| 2025-08-15 | 5.260791 |
| 2025-08-16 | 5.243993 |
| 2025-08-17 | 5.245842 |
| 2025-08-18 | 5.248373 |
| 2025-08-19 | 5.219899 |
| 2025-08-20 | 5.174586 |
| 2025-08-21 | 5.165873 |
| 2025-08-22 | 5.170494 |
| 2025-08-23 | 5.22509 |
| 2025-08-24 | 5.22343 |
| 2025-08-25 | 5.227135 |
| 2025-08-26 | 5.221434 |
| 2025-08-27 | 5.187608 |
| 2025-08-28 | 5.238696 |
| 2025-08-29 | 5.2333 |
| 2025-08-30 | 5.250689 |
| 2025-08-31 | 5.252578 |
| 2025-09-01 | 5.259248 |
| 2025-09-02 | 5.240481 |
| 2025-09-03 | 5.260326 |
| 2025-09-04 | 5.234789 |
| 2025-09-05 | 5.258753 |
| 2025-09-06 | 5.2688 |
| 2025-09-07 | 5.261291 |
| 2025-09-08 | 5.292164 |
| 2025-09-09 | 5.304368 |
| 2025-09-10 | 5.300166 |
| 2025-09-11 | 5.298049 |
| 2025-09-13 | 5.32758 |
| 2025-09-14 | 5.326476 |
| 2025-09-15 | 5.337305 |
| 2025-09-16 | 5.345182 |
| 2025-09-17 | 5.349921 |
| 2025-09-18 | 5.324611 |
| 2025-09-19 | 5.282225 |
| 2025-09-20 | 5.280132 |
| 2025-09-21 | 5.280019 |
| 2025-09-22 | 5.278196 |
| 2025-09-23 | 5.287954 |
| 2025-09-24 | 5.291804 |
| 2025-09-25 | 5.274802 |
| 2025-09-26 | 5.233539 |
| 2025-09-27 | 5.245792 |
| 2025-09-28 | 5.246403 |
| 2025-09-29 | 5.260621 |
| 2025-09-30 | 5.300046 |
| 2025-10-01 | 5.296993 |
| 2025-10-02 | 5.296556 |
| 2025-10-03 | 5.293216 |
| 2025-10-04 | 5.291047 |
| 2025-10-05 | 5.282441 |
| 2025-10-06 | 5.288626 |
| 2025-10-07 | 5.281288 |
| 2025-10-08 | 5.269654 |
| 2025-10-09 | 5.286912 |
| 2025-10-10 | 5.252673 |
| 2025-10-11 | 5.191387 |
| 2025-10-12 | 5.207378 |
| 2025-10-13 | 5.216182 |
| 2025-10-14 | 5.168183 |
| 2025-10-15 | 5.21726 |
| 2025-10-16 | 5.203122 |
| 2025-10-17 | 5.193761 |
| 2025-10-18 | 5.196258 |
| 2025-10-19 | 5.201104 |
| 2025-10-20 | 5.19051 |
| 2025-10-21 | 5.192275 |
| 2025-10-22 | 5.192554 |
| 2025-10-23 | 5.205413 |
| 2025-10-24 | 5.204867 |
| 2025-10-25 | 5.212191 |
| 2025-10-26 | 5.226848 |
| 2025-10-27 | 5.247728 |
| 2025-10-28 | 5.243555 |
| 2025-10-29 | 5.281159 |
| 2025-10-30 | 5.23056 |
| 2025-10-31 | 5.231337 |
| 2025-11-01 | 5.236288 |
| 2025-11-02 | 5.239423 |
| 2025-11-03 | 5.237865 |
| 2025-11-04 | 5.200994 |
| 2025-11-05 | 5.192266 |
| 2025-11-06 | 5.218699 |
| 2025-11-07 | 5.190052 |
| 2025-11-08 | 5.198038 |
| 2025-11-09 | 5.201146 |
| 2025-11-10 | 5.232935 |
| 2025-11-11 | 5.224984 |
| 2025-11-12 | 5.235516 |
| 2025-11-13 | 5.247444 |
| 2025-11-14 | 5.223848 |
| 2025-11-15 | 5.236992 |
| 2025-11-16 | 5.231187 |
| 2025-11-17 | 5.215114 |
| 2025-11-18 | 5.20551 |
| 2025-11-19 | 5.206078 |
| 2025-11-20 | 5.19545 |
| 2025-11-21 | 5.168723 |
| 2025-11-22 | 5.173779 |
| 2025-11-23 | 5.179266 |
| 2025-11-24 | 5.175905 |
| 2025-11-25 | 5.176922 |
| 2025-11-26 | 5.204792 |
| 2025-11-27 | 5.228213 |
| 2025-11-28 | 5.230576 |
| 2025-11-29 | 5.25237 |
| 2025-11-30 | 5.245381 |
| 2025-12-01 | 5.265619 |
| 2025-12-02 | 5.25833 |
| 2025-12-03 | 5.284428 |
| 2025-12-04 | 5.29573 |
| 2025-12-05 | 5.320858 |
| 2025-12-06 | 5.322172 |
| 2025-12-07 | 5.321165 |
| 2025-12-08 | 5.323589 |
| 2025-12-09 | 5.318751 |
| 2025-12-11 | 5.332771 |
| 2025-12-12 | 5.345033 |
| 2025-12-13 | 5.333215 |
| 2025-12-14 | 5.330034 |
| 2025-12-15 | 5.332533 |
| 2025-12-16 | 5.318579 |
| 2025-12-17 | 5.303876 |
| 2025-12-18 | 5.296113 |
| 2025-12-19 | 5.292116 |
| 2025-12-20 | 5.300114 |
| 2025-12-21 | 5.298186 |
| 2025-12-22 | 5.328138 |
| 2025-12-23 | 5.362326 |
| 2025-12-24 | 5.367588 |
| 2025-12-25 | 5.369634 |
| 2025-12-26 | 5.373135 |
| 2025-12-27 | 5.371121 |
| 2025-12-28 | 5.368614 |
| 2025-12-29 | 5.358275 |
| 2025-12-30 | 5.369158 |
| 2025-12-31 | 5.358896 |
| 2026-01-01 | 5.346737 |
| 2026-01-02 | 5.371653 |
| 2026-01-03 | 5.371301 |
| 2026-01-04 | 5.365302 |
| 2026-01-05 | 5.351402 |
| 2026-01-06 | 5.38827 |
| 2026-01-07 | 5.397741 |
| 2026-01-08 | 5.372217 |
| 2026-01-09 | 5.358518 |
| 2026-01-10 | 5.365764 |
| 2026-01-11 | 5.365465 |
| 2026-01-12 | 5.392272 |
| 2026-01-13 | 5.381675 |
| 2026-01-14 | 5.36479 |
| 2026-01-15 | 5.370033 |
| 2026-01-16 | 5.379896 |
| 2026-01-17 | 5.366895 |
| 2026-01-18 | 5.362759 |
| 2026-01-19 | 5.3854 |
| 2026-01-20 | 5.407315 |
| 2026-01-21 | 5.437305 |
| 2026-01-22 | 5.466378 |
| 2026-01-23 | 5.513538 |
| 2026-01-24 | 5.53583 |
| 2026-01-25 | 5.551675 |
| 2026-01-26 | 5.546794 |
| 2026-01-27 | 5.580922 |
| 2026-01-28 | 5.623435 |
| 2026-01-29 | 5.679439 |
| 2026-01-30 | 5.637304 |
| 2026-01-31 | 5.604715 |
| 2026-02-01 | 5.598068 |
| 2026-02-02 | 5.587716 |
| 2026-02-03 | 5.64133 |
| 2026-02-04 | 5.658429 |
| 2026-02-05 | 5.6079 |
| 2026-02-06 | 5.621415 |
| 2026-02-07 | 5.643957 |
| 2026-02-08 | 5.643551 |
| 2026-02-09 | 5.679566 |
| 2026-02-10 | 5.689311 |
| 2026-02-11 | 5.727798 |
| 2026-02-12 | 5.745178 |
| 2026-02-13 | 5.675558 |
| 2026-02-14 | 5.692886 |
| 2026-02-15 | 5.690399 |
| 2026-02-16 | 5.703716 |
| 2026-02-17 | 5.675092 |
| 2026-02-18 | 5.69356 |
| 2026-02-19 | 5.665943 |
| 2026-02-20 | 5.671796 |
| 2026-02-21 | 5.699165 |
| 2026-02-22 | 5.69697 |
| 2026-02-23 | 5.690815 |
| 2026-02-24 | 5.673366 |
| 2026-02-25 | 5.713663 |
| 2026-02-26 | 5.734219 |
| 2026-02-27 | 5.725642 |
| 2026-02-28 | 5.735629 |
| 2026-03-01 | 5.699617 |
| 2026-03-02 | 5.685327 |
| 2026-03-03 | 5.653005 |
| 2026-03-04 | 5.677358 |
| 2026-03-05 | 5.673912 |
| 2026-03-06 | 5.644217 |
| 2026-03-07 | 5.663445 |
| 2026-03-08 | 5.639212 |
| 2026-03-09 | 5.649136 |
| 2026-03-10 | 5.735702 |
| 2026-03-11 | 5.763458 |
| 2026-03-12 | 5.74775 |
| 2026-03-13 | 5.678275 |
| 2026-03-14 | 5.617699 |
| 2026-03-15 | 5.635889 |
| 2026-03-16 | 5.687703 |
| 2026-03-17 | 5.733582 |
| 2026-03-18 | 5.694361 |
| 2026-03-19 | 5.655052 |
| 2026-03-20 | 5.702748 |
| 2026-03-21 | 5.665037 |
| 2026-03-22 | 5.65342 |
| 2026-03-23 | 5.662798 |
| 2026-03-24 | 5.627031 |
| 2026-03-25 | 5.612736 |
| 2026-03-26 | 5.5658 |
| 2026-03-27 | 5.551797 |
| 2026-03-28 | 5.555855 |
| 2026-03-29 | 5.541094 |
| 2026-03-30 | 5.534561 |
| 2026-03-31 | 5.560551 |
| 2026-04-01 | 5.614191 |
| 2026-04-02 | 5.547038 |
| 2026-04-03 | 5.564724 |
| 2026-04-04 | 5.564005 |
| 2026-04-05 | 5.560396 |
| 2026-04-06 | 5.584328 |
| 2026-04-07 | 5.598157 |
| 2026-04-08 | 5.692505 |
| 2026-04-09 | 5.677781 |
| 2026-04-10 | 5.699242 |
| 2026-04-11 | 5.69754 |
| 2026-04-12 | 5.667841 |
| 2026-04-13 | 5.66619 |
| 2026-04-14 | 5.739227 |
| 2026-04-15 | 5.761133 |
| 2026-04-16 | 5.774514 |
| 2026-04-17 | 5.784952 |
| 2026-04-18 | 5.787303 |
| 2026-04-19 | 5.779532 |
| 2026-04-20 | 5.792265 |
| 2026-04-21 | 5.773048 |
| 2026-04-22 | 5.776629 |
| 2026-04-23 | 5.790592 |
| 2026-04-24 | 5.764737 |
| 2026-04-25 | 5.748475 |
| 2026-04-26 | 5.751977 |
| 2026-04-27 | 5.794121 |
| 2026-04-28 | 5.788739 |
| 2026-04-29 | 5.780122 |
| 2026-04-30 | 5.772032 |
| 2026-05-01 | 5.812015 |
| 2026-05-02 | 5.814236 |
| 2026-05-03 | 5.820225 |
| 2026-05-04 | 5.797097 |
| 2026-05-05 | 5.786535 |
| 2026-05-06 | 5.834653 |
| 2026-05-07 | 5.858628 |
| 2026-05-08 | 5.85351 |
| 2026-05-09 | 5.847863 |
| 2026-05-10 | 5.819633 |
| 2026-05-11 | 5.822375 |
| 2026-05-12 | 5.823893 |
| 2026-05-14 | 5.840299 |
| 2026-05-15 | 5.768866 |
| 2026-05-16 | 5.765117 |
| 2026-05-17 | 5.767803 |
| 2026-05-18 | 5.790527 |
| 2026-05-19 | 5.74077 |
| 2026-05-20 | 5.751929 |
| 2026-05-21 | 5.750237 |
| 2026-05-23 | 5.753281 |
| 2026-05-24 | 5.768033 |
| 2026-05-25 | 5.785605 |
| 2026-05-26 | 5.782669 |
| 2026-05-27 | 5.754531 |
| 2026-05-28 | 5.742427 |
| 2026-05-29 | 5.786725 |
| 2026-05-30 | 5.799092 |
| 2026-05-31 | 5.79718 |
| 2026-06-01 | 5.791102 |
| 2026-06-02 | 5.797541 |
| 2026-06-03 | 5.780379 |
| 2026-06-04 | 5.764488 |
| 2026-06-05 | 5.761224 |
| 2026-06-06 | 5.682485 |
| 2026-06-09 | 5.698683 |
| 2026-06-10 | 5.653491 |
| 2026-06-11 | 5.648057 |
| 2026-06-12 | 5.677801 |
| 2026-06-13 | 5.685236 |
| 2026-06-14 | 5.705051 |
| 2026-06-15 | 5.703447 |
| 2026-06-16 | 5.699486 |
| 2026-06-17 | 5.696303 |
| 2026-06-18 | 5.65408 |
| 2026-06-19 | 5.662535 |
| 2026-06-20 | 5.660236 |
| 2026-06-21 | 5.658106 |
| 2026-06-22 | 5.658741 |
| 2026-06-23 | 5.601008 |
| 2026-06-24 | 5.572428 |
| 2026-06-25 | 5.566203 |
| 2026-06-26 | 5.574673 |
| 2026-06-27 | 5.568026 |
| 2026-06-28 | 5.567673 |
| 2026-06-29 | 5.573671 |
| 2026-06-30 | 5.563509 |
| 2026-07-01 | 5.567607 |
| 2026-07-02 | 5.567847 |
| 2026-07-03 | 5.604731 |
| 2026-07-04 | 5.602596 |
| 2026-07-05 | 5.605041 |
| 2026-07-06 | 5.601639 |
| 2026-07-07 | 5.612907 |
| 2026-07-08 | 5.592378 |
| 2026-07-09 | 5.602932 |
| 2026-07-10 | 5.610283 |
| 2026-07-11 | 5.612389 |
| 2026-07-12 | 5.608606 |
| 2026-07-13 | 5.605594 |
| 2026-07-14 | 5.605427 |
| 2026-07-15 | 5.636822 |
| 2026-07-16 | 5.65804 |
| 2026-07-17 | 5.632767 |
| 2026-07-18 | 5.637743 |
| 2026-07-19 | 5.632206 |
| 2026-07-20 | 5.658216 |
| 2026-07-21 | 5.665577 |
| 2026-07-22 | 5.647383 |
| 2026-07-23 | 5.647214 |
| 2026-07-24 | 5.644087 |
| 2026-07-25 | 5.641193 |
| 2026-07-26 | 5.648069 |
| 2026-07-27 | 5.653665 |
| 2026-07-28 | 5.628518 |
| 2026-07-29 | 5.606275 |
| 2026-07-30 | 5.639752 |
| 2026-07-31 | 5.669635 |
| 2026-08-01 | 5.680139 |
| 2026-08-02 | 5.687173 |
| 2026-08-03 | 5.660037 |
| 2026-08-04 | 5.67978 |
| 2026-08-05 | 5.696613 |
| 2026-08-06 | 5.68907 |
| 2026-08-07 | 5.688698 |
| 2026-08-08 | 5.710374 |
| 2026-08-09 | 5.709143 |
| 2026-08-10 | 5.707476 |
| 2026-08-11 | 5.708699 |
| 2026-08-12 | 5.714992 |
| 2026-08-13 | 5.699728 |
| 2026-08-14 | 5.723865 |
| 2026-08-15 | 5.726144 |
| 2026-08-16 | 5.72608 |
| 2026-08-17 | 5.758611 |
| 2026-08-18 | 5.745619 |
| 2026-08-20 | 5.739825 |
| 2026-08-21 | 5.79051 |
| 2026-08-22 | 5.7904 |
| 2026-08-23 | 5.788366 |
| 2026-08-24 | 5.781057 |
| 2026-08-25 | 5.773805 |
| 2026-08-26 | 5.802835 |
| 2026-08-27 | 5.80506 |
| 2026-08-28 | 5.809634 |
| 2026-08-29 | 5.782687 |
| 2026-08-30 | 5.783499 |
| 2026-08-31 | 5.782753 |
| 2026-09-01 | 5.765985 |
| 2026-09-02 | 5.772519 |
| 2026-09-03 | 5.810097 |
| 2026-09-04 | 5.817395 |
| 2026-09-05 | 5.818075 |
| 2026-09-06 | 5.817111 |
| 2026-09-07 | 5.825267 |
| 2026-09-08 | 5.826283 |
| 2026-09-09 | 5.835774 |
| 2026-09-10 | 5.803007 |
| 2026-09-11 | 5.793392 |
| 2026-09-12 | 5.792693 |
| 2026-09-13 | 5.787921 |
| 2026-09-14 | 5.759314 |
| 2026-09-15 | 5.756749 |
| 2026-09-16 | 5.762492 |
| 2026-09-17 | 5.748418 |
| 2026-09-18 | 5.753052 |
| 2026-09-19 | 5.757694 |
| 2026-09-20 | 5.756478 |
| 2026-09-21 | 5.767551 |
| 2026-09-22 | 5.744818 |
| 2026-09-23 | 5.709578 |
| 2026-09-24 | 5.67606 |
| 2026-09-25 | 5.679608 |
| 2026-09-26 | 5.676343 |
| 2026-09-27 | 5.668544 |
| 2026-09-28 | 5.674665 |
| 2026-09-30 | 5.630871 |
| 2026-10-02 | 5.608673 |
| 2026-10-03 | 5.621527 |
| 2026-10-05 | 5.625367 |
| 2026-10-06 | 5.643492 |
| 2026-10-07 | 5.618977 |
| 2026-10-08 | 5.612658 |
| 2026-10-09 | 5.642581 |
| 2026-10-10 | 5.646801 |
| 2026-10-11 | 5.644146 |
| 2026-10-12 | 5.637389 |
| 2026-10-13 | 5.640514 |
| 2026-10-14 | 5.666263 |
| 2026-10-15 | 5.585936 |
| 2026-10-16 | 5.624917 |
| 2026-10-17 | 5.615715 |
High
5.8586
Low
4.8043
Average
5.3708
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MOP API questions
How do I get the AUD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MOP rate in rates.MOP.
How far back does AUD/MOP historical data go?
Daily AUD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.