AUD to MNT exchange rate API
Australian Dollar to Tugrik · quoted 2026-10-25
2531.28
▲ +11.95% over 2Y
1 AUD = 2531.28 MNT · 1 MNT = 0.000395 AUD · Get this rate via the API
1 AUD buys 2531.28 MNT as of 2026-10-25, so 1 MNT buys 0.000395 AUD. Over the last 2 years, AUD/MNT traded between 0.36838 and 2599.40, averaged 2285.51 and rose 11.95%. The API holds daily AUD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-25 | 2261.099372 |
| 2024-10-26 | 2248.487828 |
| 2024-10-27 | 2250.729724 |
| 2024-10-28 | 2247.728439 |
| 2024-10-29 | 2241.893094 |
| 2024-10-30 | 2243.677768 |
| 2024-10-31 | 2243.745324 |
| 2024-11-01 | 2248.437755 |
| 2024-11-02 | 2237.042814 |
| 2024-11-03 | 2246.976759 |
| 2024-11-04 | 2254.915438 |
| 2024-11-05 | 2262.288131 |
| 2024-11-06 | 2239.802903 |
| 2024-11-07 | 2273.705404 |
| 2024-11-08 | 2264.313981 |
| 2024-11-09 | 2246.691687 |
| 2024-11-10 | 2246.545016 |
| 2024-11-11 | 2250.446435 |
| 2024-11-12 | 2240.617255 |
| 2024-11-13 | 2231.582871 |
| 2024-11-14 | 2212.095989 |
| 2024-11-15 | 2211.413322 |
| 2024-11-16 | 2206.557939 |
| 2024-11-17 | 2206.06093 |
| 2024-11-18 | 2206.049552 |
| 2024-11-19 | 2226.763531 |
| 2024-11-20 | 2223.055986 |
| 2024-11-21 | 2235.44607 |
| 2024-11-22 | 2227.746552 |
| 2024-11-23 | 2225.186839 |
| 2024-11-24 | 2230.484052 |
| 2024-11-25 | 2230.327923 |
| 2024-11-26 | 2228.340761 |
| 2024-11-27 | 2215.000722 |
| 2024-11-28 | 2220.337402 |
| 2024-11-29 | 2223.409278 |
| 2024-11-30 | 2228.289216 |
| 2024-12-01 | 2228.199141 |
| 2024-12-02 | 2225.182644 |
| 2024-12-03 | 2226.503909 |
| 2024-12-04 | 2199.508726 |
| 2024-12-05 | 2210.696191 |
| 2024-12-06 | 2201.951746 |
| 2024-12-07 | 2188.049034 |
| 2024-12-08 | 2187.570348 |
| 2024-12-09 | 2215.844934 |
| 2024-12-10 | 2196.933793 |
| 2024-12-11 | 2182.48554 |
| 2024-12-12 | 2193.202147 |
| 2024-12-13 | 2189.954694 |
| 2024-12-14 | 2177.204847 |
| 2024-12-15 | 2175.881434 |
| 2024-12-16 | 2185.117949 |
| 2024-12-17 | 2179.305006 |
| 2024-12-18 | 2170.903909 |
| 2024-12-19 | 2147.064934 |
| 2024-12-20 | 2144.381435 |
| 2024-12-21 | 2138.989131 |
| 2024-12-22 | 2139.919595 |
| 2024-12-23 | 2141.355809 |
| 2024-12-24 | 2140.219232 |
| 2024-12-25 | 2141.925228 |
| 2024-12-26 | 2140.866169 |
| 2024-12-27 | 2136.546469 |
| 2024-12-28 | 2128.80424 |
| 2024-12-29 | 2128.16979 |
| 2024-12-30 | 2141.517581 |
| 2024-12-31 | 2126.578808 |
| 2025-01-01 | 2125.991242 |
| 2025-01-02 | 2133.779282 |
| 2025-01-03 | 2136.785668 |
| 2025-01-04 | 2129.024962 |
| 2025-01-05 | 2126.497947 |
| 2025-01-06 | 2163.072972 |
| 2025-01-07 | 2156.754004 |
| 2025-01-08 | 2128.052621 |
| 2025-01-09 | 2124.32643 |
| 2025-01-10 | 2124.090256 |
| 2025-01-11 | 2105.865418 |
| 2025-01-12 | 2105.988111 |
| 2025-01-13 | 2112.712708 |
| 2025-01-14 | 2117.623432 |
| 2025-01-15 | 2124.11351 |
| 2025-01-16 | 2125.280401 |
| 2025-01-17 | 2121.860654 |
| 2025-01-18 | 2126.47714 |
| 2025-01-19 | 2127.770276 |
| 2025-01-20 | 2132.274621 |
| 2025-01-21 | 2141.264517 |
| 2025-01-22 | 2161.84935 |
| 2025-01-23 | 2154.657573 |
| 2025-01-24 | 2171.47199 |
| 2025-01-25 | 2175.232497 |
| 2025-01-26 | 2172.110698 |
| 2025-01-27 | 2172.929013 |
| 2025-01-28 | 2149.447686 |
| 2025-01-29 | 2145.909802 |
| 2025-01-30 | 2148.262354 |
| 2025-01-31 | 2145.917837 |
| 2025-02-01 | 2143.769074 |
| 2025-02-02 | 2130.107579 |
| 2025-02-03 | 2124.755223 |
| 2025-02-04 | 2146.379513 |
| 2025-02-05 | 2171.687498 |
| 2025-02-06 | 2165.640391 |
| 2025-02-07 | 2172.07261 |
| 2025-02-08 | 2169.885698 |
| 2025-02-09 | 2163.367771 |
| 2025-02-10 | 2167.865898 |
| 2025-02-11 | 2172.440314 |
| 2025-02-12 | 2171.085049 |
| 2025-02-13 | 2167.294945 |
| 2025-02-14 | 2195.786269 |
| 2025-02-15 | 2198.580636 |
| 2025-02-16 | 2197.384429 |
| 2025-02-17 | 2206.826548 |
| 2025-02-18 | 2196.251599 |
| 2025-02-19 | 2200.10081 |
| 2025-02-20 | 2208.033034 |
| 2025-02-21 | 2212.413281 |
| 2025-02-22 | 2201.777612 |
| 2025-02-23 | 2202.357651 |
| 2025-02-24 | 2206.875651 |
| 2025-02-25 | 2199.343388 |
| 2025-02-26 | 0.78928 |
| 2025-02-27 | 2183.983602 |
| 2025-02-28 | 2157.571178 |
| 2025-03-01 | 2153.100527 |
| 2025-03-02 | 2156.104867 |
| 2025-03-03 | 2160.879781 |
| 2025-03-04 | 2165.603067 |
| 2025-03-05 | 2179.121695 |
| 2025-03-06 | 2198.917891 |
| 2025-03-07 | 2183.606589 |
| 2025-03-08 | 2188.958702 |
| 2025-03-09 | 0.889219 |
| 2025-03-10 | 2194.791837 |
| 2025-03-11 | 2181.771805 |
| 2025-03-12 | 2184.630618 |
| 2025-03-13 | 2177.982655 |
| 2025-03-14 | 2193.481831 |
| 2025-03-15 | 2195.995034 |
| 2025-03-16 | 0.80077 |
| 2025-03-17 | 2206.652721 |
| 2025-03-18 | 2212.002788 |
| 2025-03-19 | 2201.482068 |
| 2025-03-20 | 2185.188086 |
| 2025-03-21 | 2184.808688 |
| 2025-03-22 | 2184.595566 |
| 2025-03-23 | 0.794839 |
| 2025-03-25 | 2200.937637 |
| 2025-03-26 | 2200.445892 |
| 2025-03-27 | 2197.696863 |
| 2025-03-28 | 2200.846593 |
| 2025-03-29 | 2196.850311 |
| 2025-03-30 | 2194.264803 |
| 2025-03-31 | 0.790448 |
| 2025-04-01 | 2175.906787 |
| 2025-04-02 | 2198.946604 |
| 2025-04-03 | 2224.861471 |
| 2025-04-04 | 2140.5475 |
| 2025-04-05 | 2119.924067 |
| 2025-04-06 | 2108.127133 |
| 2025-04-07 | 2117.416174 |
| 2025-04-08 | 2125.761702 |
| 2025-04-09 | 2107.986406 |
| 2025-04-10 | 2172.310149 |
| 2025-04-11 | 2187.652633 |
| 2025-04-12 | 2222.281647 |
| 2025-04-13 | 2222.778123 |
| 2025-04-14 | 2231.226799 |
| 2025-04-15 | 2251.236796 |
| 2025-04-16 | 2259.567346 |
| 2025-04-17 | 2258.390507 |
| 2025-04-18 | 2256.298209 |
| 2025-04-19 | 2273.14584 |
| 2025-04-20 | 2272.416546 |
| 2025-04-21 | 2274.879257 |
| 2025-04-22 | 2262.533982 |
| 2025-04-23 | 2267.447997 |
| 2025-04-24 | 2261.018208 |
| 2025-04-25 | 2257.84996 |
| 2025-04-26 | 2288.930285 |
| 2025-04-27 | 2285.563134 |
| 2025-04-28 | 2285.550958 |
| 2025-04-29 | 2287.531696 |
| 2025-04-30 | 2283.09797 |
| 2025-05-01 | 2283.618174 |
| 2025-05-02 | 2299.64089 |
| 2025-05-03 | 2301.334005 |
| 2025-05-04 | 2304.546042 |
| 2025-05-05 | 2317.270227 |
| 2025-05-06 | 2310.260759 |
| 2025-05-08 | 2293.847465 |
| 2025-05-09 | 2288.315326 |
| 2025-05-10 | 2291.61251 |
| 2025-05-11 | 2293.555236 |
| 2025-05-12 | 2284.505745 |
| 2025-05-13 | 2289.814244 |
| 2025-05-14 | 2312.885986 |
| 2025-05-15 | 2289.140629 |
| 2025-05-17 | 2289.064202 |
| 2025-05-18 | 2289.442645 |
| 2025-05-19 | 2305.571556 |
| 2025-05-20 | 2291.229261 |
| 2025-05-21 | 2303.129519 |
| 2025-05-22 | 2297.411472 |
| 2025-05-23 | 2301.334825 |
| 2025-05-24 | 2321.63747 |
| 2025-05-25 | 2320.519363 |
| 2025-05-26 | 2328.011711 |
| 2025-05-27 | 2305.119458 |
| 2025-05-28 | 2302.643022 |
| 2025-05-29 | 2303.89213 |
| 2025-05-30 | 2298.504529 |
| 2025-05-31 | 2299.060532 |
| 2025-06-01 | 2301.132461 |
| 2025-06-02 | 2318.329165 |
| 2025-06-03 | 2308.094551 |
| 2025-06-04 | 2320.122684 |
| 2025-06-05 | 2327.157271 |
| 2025-06-06 | 2321.057518 |
| 2025-06-07 | 2325.595122 |
| 2025-06-08 | 2324.363901 |
| 2025-06-09 | 2331.010732 |
| 2025-06-10 | 2332.89894 |
| 2025-06-11 | 2322.997613 |
| 2025-06-12 | 2326.061032 |
| 2025-06-13 | 2317.302215 |
| 2025-06-14 | 2323.444291 |
| 2025-06-15 | 2321.621419 |
| 2025-06-16 | 2336.966295 |
| 2025-06-17 | 2340.446319 |
| 2025-06-18 | 2328.012959 |
| 2025-06-19 | 2316.272835 |
| 2025-06-20 | 2327.219424 |
| 2025-06-21 | 2312.206583 |
| 2025-06-22 | 2308.192861 |
| 2025-06-23 | 2292.15894 |
| 2025-06-24 | 2331.333374 |
| 2025-06-25 | 2327.742832 |
| 2025-06-26 | 2339.892369 |
| 2025-06-27 | 2341.675997 |
| 2025-06-28 | 2339.416536 |
| 2025-06-29 | 2340.581967 |
| 2025-06-30 | 2339.521786 |
| 2025-07-01 | 2359.653051 |
| 2025-07-02 | 2348.49748 |
| 2025-07-03 | 2356.82248 |
| 2025-07-04 | 2350.837589 |
| 2025-07-05 | 2350.768682 |
| 2025-07-06 | 2347.699508 |
| 2025-07-07 | 2329.932844 |
| 2025-07-08 | 2345.555996 |
| 2025-07-09 | 2339.374666 |
| 2025-07-10 | 2349.243954 |
| 2025-07-11 | 2355.831965 |
| 2025-07-12 | 2359.052262 |
| 2025-07-13 | 2355.514257 |
| 2025-07-14 | 2354.942574 |
| 2025-07-15 | 2351.887838 |
| 2025-07-16 | 2338.38458 |
| 2025-07-17 | 2316.414543 |
| 2025-07-18 | 2340.158472 |
| 2025-07-19 | 2333.726823 |
| 2025-07-20 | 2333.360801 |
| 2025-07-21 | 2339.651193 |
| 2025-07-22 | 2338.027876 |
| 2025-07-23 | 2367.200014 |
| 2025-07-24 | 2374.812045 |
| 2025-07-25 | 2356.677305 |
| 2025-07-26 | 2355.015346 |
| 2025-07-27 | 2356.508311 |
| 2025-07-28 | 2344.165496 |
| 2025-07-29 | 2332.923159 |
| 2025-07-30 | 2327.365371 |
| 2025-07-31 | 2313.827344 |
| 2025-08-01 | 2306.131145 |
| 2025-08-02 | 2325.079646 |
| 2025-08-03 | 2321.93161 |
| 2025-08-04 | 2327.741213 |
| 2025-08-05 | 2321.276508 |
| 2025-08-06 | 2333.820374 |
| 2025-08-07 | 2342.092983 |
| 2025-08-08 | 2336.927968 |
| 2025-08-09 | 2343.76433 |
| 2025-08-10 | 2342.373459 |
| 2025-08-11 | 2339.27473 |
| 2025-08-12 | 2333.10123 |
| 2025-08-13 | 2351.975813 |
| 2025-08-14 | 2341.982146 |
| 2025-08-15 | 2343.874001 |
| 2025-08-16 | 2340.618869 |
| 2025-08-17 | 2339.416139 |
| 2025-08-18 | 2341.984176 |
| 2025-08-19 | 2334.781465 |
| 2025-08-20 | 2315.82933 |
| 2025-08-21 | 2311.981337 |
| 2025-08-22 | 2311.003962 |
| 2025-08-23 | 2333.67006 |
| 2025-08-24 | 2333.143792 |
| 2025-08-25 | 2335.753022 |
| 2025-08-26 | 2334.454641 |
| 2025-08-27 | 2327.620583 |
| 2025-08-28 | 2348.108834 |
| 2025-08-29 | 2347.061124 |
| 2025-08-30 | 2351.701946 |
| 2025-08-31 | 2350.291773 |
| 2025-09-01 | 2355.177927 |
| 2025-09-02 | 2345.925815 |
| 2025-09-03 | 2351.547558 |
| 2025-09-04 | 2343.895635 |
| 2025-09-05 | 2353.065704 |
| 2025-09-06 | 2359.060418 |
| 2025-09-07 | 2354.736021 |
| 2025-09-08 | 2369.824828 |
| 2025-09-09 | 2377.570653 |
| 2025-09-10 | 2376.597898 |
| 2025-09-11 | 2375.309937 |
| 2025-09-13 | 2389.844129 |
| 2025-09-14 | 2390.351733 |
| 2025-09-15 | 2396.656021 |
| 2025-09-16 | 2399.469336 |
| 2025-09-17 | 2401.498719 |
| 2025-09-18 | 2391.824041 |
| 2025-09-19 | 2371.393013 |
| 2025-09-20 | 2372.053028 |
| 2025-09-21 | 2370.239429 |
| 2025-09-22 | 2371.573292 |
| 2025-09-23 | 2376.53088 |
| 2025-09-24 | 2377.450175 |
| 2025-09-25 | 2367.450641 |
| 2025-09-26 | 2347.362551 |
| 2025-09-27 | 2354.889299 |
| 2025-09-28 | 2354.006367 |
| 2025-09-29 | 2361.559304 |
| 2025-09-30 | 2378.432379 |
| 2025-10-01 | 2375.627273 |
| 2025-10-02 | 2376.489471 |
| 2025-10-03 | 2374.995985 |
| 2025-10-04 | 2374.186152 |
| 2025-10-05 | 2369.74594 |
| 2025-10-06 | 2373.610188 |
| 2025-10-07 | 2370.133866 |
| 2025-10-08 | 2364.182549 |
| 2025-10-09 | 2372.488462 |
| 2025-10-10 | 2356.427148 |
| 2025-10-11 | 2329.329432 |
| 2025-10-12 | 2334.845759 |
| 2025-10-13 | 2341.478067 |
| 2025-10-14 | 2322.007336 |
| 2025-10-15 | 2342.896729 |
| 2025-10-16 | 2337.878983 |
| 2025-10-17 | 2334.524305 |
| 2025-10-18 | 2336.461819 |
| 2025-10-19 | 2336.031437 |
| 2025-10-20 | 2333.090173 |
| 2025-10-21 | 2333.356886 |
| 2025-10-22 | 2330.915021 |
| 2025-10-23 | 2338.021236 |
| 2025-10-24 | 2337.657768 |
| 2025-10-25 | 0.396256 |
| 2025-10-26 | 0.395339 |
| 2025-10-27 | 0.368381 |
| 2025-10-28 | 0.388567 |
| 2025-10-29 | 0.413135 |
| 2025-10-30 | 0.409051 |
| 2025-10-31 | 0.452425 |
| 2025-11-01 | 0.45386 |
| 2025-11-02 | 0.4591 |
| 2025-11-03 | 0.473329 |
| 2025-11-04 | 0.519431 |
| 2025-11-05 | 0.532528 |
| 2025-11-06 | 0.536873 |
| 2025-11-07 | 0.532501 |
| 2025-11-08 | 0.512711 |
| 2025-11-09 | 0.479444 |
| 2025-11-10 | 0.481496 |
| 2025-11-11 | 0.491491 |
| 2025-11-12 | 0.524759 |
| 2025-11-13 | 0.51414 |
| 2025-11-14 | 0.539823 |
| 2025-11-15 | 0.547135 |
| 2025-11-16 | 2335.120884 |
| 2025-11-17 | 2328.662028 |
| 2025-11-18 | 2328.770606 |
| 2025-11-19 | 2317.096749 |
| 2025-11-20 | 2313.626753 |
| 2025-11-21 | 2298.437907 |
| 2025-11-22 | 2301.820314 |
| 2025-11-23 | 2303.944058 |
| 2025-11-24 | 2302.165293 |
| 2025-11-25 | 2305.531906 |
| 2025-11-26 | 2314.692001 |
| 2025-11-27 | 2325.250606 |
| 2025-11-28 | 2326.891346 |
| 2025-11-29 | 2329.17316 |
| 2025-11-30 | 2325.330853 |
| 2025-12-01 | 2336.641553 |
| 2025-12-02 | 2331.904062 |
| 2025-12-03 | 2340.587745 |
| 2025-12-04 | 2346.706828 |
| 2025-12-05 | 2353.957494 |
| 2025-12-06 | 2352.433947 |
| 2025-12-07 | 2355.448097 |
| 2025-12-08 | 2355.881046 |
| 2025-12-09 | 2354.904388 |
| 2025-12-11 | 2361.539865 |
| 2025-12-12 | 2366.222636 |
| 2025-12-13 | 2358.490097 |
| 2025-12-14 | 2357.10084 |
| 2025-12-15 | 2359.963523 |
| 2025-12-16 | 2354.654591 |
| 2025-12-17 | 2349.056474 |
| 2025-12-18 | 2344.758161 |
| 2025-12-19 | 2345.277753 |
| 2025-12-20 | 2349.173828 |
| 2025-12-21 | 2346.800583 |
| 2025-12-22 | 2361.920745 |
| 2025-12-23 | 2378.280897 |
| 2025-12-24 | 2384.47828 |
| 2025-12-25 | 2384.692857 |
| 2025-12-26 | 2386.640143 |
| 2025-12-27 | 2386.095534 |
| 2025-12-28 | 2385.411796 |
| 2025-12-29 | 2381.09376 |
| 2025-12-30 | 2385.703289 |
| 2025-12-31 | 2379.454977 |
| 2026-01-01 | 2375.187305 |
| 2026-01-02 | 2383.074293 |
| 2026-01-03 | 2382.062936 |
| 2026-01-04 | 2378.170138 |
| 2026-01-05 | 2373.608474 |
| 2026-01-06 | 2392.173816 |
| 2026-01-07 | 2395.994434 |
| 2026-01-08 | 2375.002667 |
| 2026-01-09 | 2376.816848 |
| 2026-01-10 | 2378.400635 |
| 2026-01-11 | 2377.903029 |
| 2026-01-12 | 2391.753313 |
| 2026-01-13 | 2385.284918 |
| 2026-01-14 | 2379.251168 |
| 2026-01-15 | 2383.302092 |
| 2026-01-16 | 2386.242259 |
| 2026-01-17 | 2381.61847 |
| 2026-01-18 | 2378.875193 |
| 2026-01-19 | 2391.793313 |
| 2026-01-20 | 2399.177432 |
| 2026-01-21 | 2414.325955 |
| 2026-01-22 | 2426.832589 |
| 2026-01-23 | 2453.913564 |
| 2026-01-24 | 2456.969851 |
| 2026-01-25 | 2463.927452 |
| 2026-01-26 | 2464.508748 |
| 2026-01-27 | 2478.365405 |
| 2026-01-28 | 2498.118767 |
| 2026-01-29 | 2522.095244 |
| 2026-01-30 | 2500.7943 |
| 2026-01-31 | 2483.758053 |
| 2026-02-01 | 2482.378437 |
| 2026-02-02 | 2479.18534 |
| 2026-02-03 | 2502.276688 |
| 2026-02-04 | 2508.57115 |
| 2026-02-05 | 2487.852125 |
| 2026-02-06 | 2494.08841 |
| 2026-02-07 | 2502.634128 |
| 2026-02-08 | 2501.364604 |
| 2026-02-09 | 2519.276217 |
| 2026-02-10 | 2523.190052 |
| 2026-02-11 | 2540.203815 |
| 2026-02-12 | 2540.395537 |
| 2026-02-13 | 2517.350218 |
| 2026-02-14 | 2524.468632 |
| 2026-02-15 | 2520.535123 |
| 2026-02-16 | 2529.313056 |
| 2026-02-17 | 2517.30884 |
| 2026-02-18 | 2524.77674 |
| 2026-02-19 | 2512.514115 |
| 2026-02-20 | 2514.758206 |
| 2026-02-21 | 2527.872645 |
| 2026-02-22 | 2523.722 |
| 2026-02-23 | 2523.372856 |
| 2026-02-24 | 2514.631389 |
| 2026-02-25 | 2531.983082 |
| 2026-02-26 | 2542.216747 |
| 2026-02-27 | 2536.541913 |
| 2026-02-28 | 2538.555166 |
| 2026-03-01 | 2522.358668 |
| 2026-03-02 | 2518.480822 |
| 2026-03-03 | 2505.756685 |
| 2026-03-04 | 2520.023108 |
| 2026-03-05 | 2525.407799 |
| 2026-03-06 | 2501.760939 |
| 2026-03-07 | 2510.22303 |
| 2026-03-08 | 2496.399843 |
| 2026-03-09 | 2505.221507 |
| 2026-03-10 | 2540.068134 |
| 2026-03-11 | 2552.745699 |
| 2026-03-12 | 2544.913745 |
| 2026-03-13 | 2515.723846 |
| 2026-03-14 | 2486.849465 |
| 2026-03-15 | 2494.644909 |
| 2026-03-16 | 2517.635714 |
| 2026-03-17 | 2537.466158 |
| 2026-03-18 | 2517.25549 |
| 2026-03-19 | 2500.02412 |
| 2026-03-20 | 2523.619503 |
| 2026-03-21 | 2505.033555 |
| 2026-03-22 | 2499.598947 |
| 2026-03-23 | 2506.530726 |
| 2026-03-24 | 2488.408336 |
| 2026-03-25 | 2485.882998 |
| 2026-03-26 | 2477.563792 |
| 2026-03-27 | 2457.163803 |
| 2026-03-28 | 2464.82191 |
| 2026-03-29 | 2453.14816 |
| 2026-03-30 | 2450.80737 |
| 2026-03-31 | 2460.14346 |
| 2026-04-01 | 2484.659497 |
| 2026-04-02 | 2455.181187 |
| 2026-04-03 | 2463.363715 |
| 2026-04-04 | 2463.07978 |
| 2026-04-05 | 2460.391575 |
| 2026-04-06 | 2471.7019 |
| 2026-04-07 | 2477.830132 |
| 2026-04-08 | 2521.896876 |
| 2026-04-09 | 2517.737722 |
| 2026-04-10 | 2528.215883 |
| 2026-04-11 | 2540.46469 |
| 2026-04-12 | 2518.506787 |
| 2026-04-13 | 2514.068473 |
| 2026-04-14 | 2545.042928 |
| 2026-04-15 | 2551.654943 |
| 2026-04-16 | 2565.416759 |
| 2026-04-17 | 2577.313447 |
| 2026-04-18 | 2565.515225 |
| 2026-04-19 | 2557.465962 |
| 2026-04-20 | 2558.204923 |
| 2026-04-21 | 2560.881456 |
| 2026-04-22 | 2558.556104 |
| 2026-04-23 | 2560.346209 |
| 2026-04-24 | 2557.09081 |
| 2026-04-25 | 2554.641674 |
| 2026-04-26 | 2564.841029 |
| 2026-04-27 | 2572.54853 |
| 2026-04-28 | 2558.549247 |
| 2026-04-29 | 2575.803498 |
| 2026-04-30 | 2558.19039 |
| 2026-05-01 | 2576.677593 |
| 2026-05-02 | 2579.297641 |
| 2026-05-03 | 2581.085037 |
| 2026-05-04 | 2569.885195 |
| 2026-05-05 | 2564.392861 |
| 2026-05-06 | 2592.166765 |
| 2026-05-07 | 2597.724138 |
| 2026-05-08 | 2589.928488 |
| 2026-05-09 | 2595.77856 |
| 2026-05-10 | 2591.858487 |
| 2026-05-11 | 2589.696899 |
| 2026-05-12 | 2585.240036 |
| 2026-05-14 | 2590.996197 |
| 2026-05-15 | 2559.470359 |
| 2026-05-16 | 2557.103785 |
| 2026-05-17 | 2558.057051 |
| 2026-05-18 | 2564.180496 |
| 2026-05-19 | 2547.176854 |
| 2026-05-20 | 2550.450907 |
| 2026-05-21 | 2550.540449 |
| 2026-05-23 | 2552.266484 |
| 2026-05-24 | 2556.827948 |
| 2026-05-25 | 2566.394173 |
| 2026-05-26 | 2564.360579 |
| 2026-05-27 | 2552.239711 |
| 2026-05-28 | 2548.175702 |
| 2026-05-29 | 2566.398054 |
| 2026-05-30 | 2570.424801 |
| 2026-05-31 | 2568.526358 |
| 2026-06-01 | 2566.428972 |
| 2026-06-02 | 2570.429851 |
| 2026-06-03 | 2563.293137 |
| 2026-06-04 | 2556.616146 |
| 2026-06-05 | 2555.587305 |
| 2026-06-06 | 2519.670239 |
| 2026-06-09 | 2527.404391 |
| 2026-06-10 | 2507.045979 |
| 2026-06-11 | 2504.686319 |
| 2026-06-12 | 2516.911296 |
| 2026-06-13 | 2521.807866 |
| 2026-06-14 | 2528.295436 |
| 2026-06-15 | 2528.920943 |
| 2026-06-16 | 2530.856407 |
| 2026-06-17 | 2526.819084 |
| 2026-06-18 | 2506.992237 |
| 2026-06-19 | 2510.201765 |
| 2026-06-20 | 2509.59549 |
| 2026-06-21 | 2507.825828 |
| 2026-06-22 | 2507.514713 |
| 2026-06-23 | 2481.761003 |
| 2026-06-24 | 2473.260218 |
| 2026-06-25 | 2467.852153 |
| 2026-06-26 | 2474.39197 |
| 2026-06-27 | 2466.915372 |
| 2026-06-28 | 2467.101141 |
| 2026-06-29 | 2472.542755 |
| 2026-06-30 | 2466.708762 |
| 2026-07-01 | 2468.876241 |
| 2026-07-02 | 2468.418708 |
| 2026-07-03 | 2486.459945 |
| 2026-07-04 | 2482.81047 |
| 2026-07-05 | 2485.105365 |
| 2026-07-06 | 2485.296837 |
| 2026-07-07 | 2489.118248 |
| 2026-07-08 | 2481.409048 |
| 2026-07-09 | 2488.368037 |
| 2026-07-10 | 2491.456196 |
| 2026-07-11 | 2492.635866 |
| 2026-07-12 | 2489.495127 |
| 2026-07-13 | 2490.050205 |
| 2026-07-14 | 2489.769049 |
| 2026-07-15 | 2504.969662 |
| 2026-07-16 | 2513.775574 |
| 2026-07-17 | 2500.790362 |
| 2026-07-18 | 2505.220826 |
| 2026-07-19 | 2499.839082 |
| 2026-07-20 | 2513.683137 |
| 2026-07-21 | 2516.406573 |
| 2026-07-22 | 2510.396645 |
| 2026-07-23 | 2510.086846 |
| 2026-07-24 | 2510.823122 |
| 2026-07-25 | 2509.408979 |
| 2026-07-26 | 2511.112595 |
| 2026-07-27 | 2516.33366 |
| 2026-07-28 | 2505.824705 |
| 2026-07-29 | 2495.938583 |
| 2026-07-30 | 2505.96865 |
| 2026-07-31 | 2524.016385 |
| 2026-08-01 | 2530.317146 |
| 2026-08-02 | 2530.60356 |
| 2026-08-03 | 2520.565725 |
| 2026-08-04 | 2530.0418 |
| 2026-08-05 | 2536.297729 |
| 2026-08-06 | 2533.911975 |
| 2026-08-07 | 2533.024127 |
| 2026-08-08 | 2542.434585 |
| 2026-08-09 | 2539.976774 |
| 2026-08-10 | 2540.958464 |
| 2026-08-11 | 2540.164867 |
| 2026-08-12 | 2543.999098 |
| 2026-08-13 | 2537.402909 |
| 2026-08-14 | 2547.974853 |
| 2026-08-15 | 2547.863844 |
| 2026-08-16 | 2547.589823 |
| 2026-08-17 | 2563.539184 |
| 2026-08-18 | 2558.443959 |
| 2026-08-20 | 2556.36011 |
| 2026-08-21 | 2579.924465 |
| 2026-08-22 | 2580.388673 |
| 2026-08-23 | 2576.578028 |
| 2026-08-24 | 2576.510197 |
| 2026-08-25 | 2574.856131 |
| 2026-08-26 | 2585.384109 |
| 2026-08-27 | 2587.015777 |
| 2026-08-28 | 2590.416889 |
| 2026-08-29 | 2575.878389 |
| 2026-08-30 | 2574.755488 |
| 2026-08-31 | 2575.75392 |
| 2026-09-01 | 2569.226898 |
| 2026-09-02 | 2571.400036 |
| 2026-09-03 | 2586.682448 |
| 2026-09-04 | 2592.62707 |
| 2026-09-05 | 2589.395099 |
| 2026-09-06 | 2590.424015 |
| 2026-09-07 | 2596.518165 |
| 2026-09-08 | 2595.857967 |
| 2026-09-09 | 2599.401387 |
| 2026-09-10 | 2583.486774 |
| 2026-09-11 | 2581.124588 |
| 2026-09-12 | 2579.838734 |
| 2026-09-13 | 2577.004973 |
| 2026-09-14 | 2565.423351 |
| 2026-09-15 | 2562.79157 |
| 2026-09-16 | 2566.905731 |
| 2026-09-17 | 2559.228363 |
| 2026-09-18 | 2562.825539 |
| 2026-09-19 | 2563.990775 |
| 2026-09-20 | 2561.577394 |
| 2026-09-21 | 2569.647759 |
| 2026-09-22 | 2558.593797 |
| 2026-09-23 | 2542.625211 |
| 2026-09-24 | 2529.720243 |
| 2026-09-25 | 2529.428748 |
| 2026-09-26 | 2527.249546 |
| 2026-09-27 | 2522.957528 |
| 2026-09-28 | 2527.429313 |
| 2026-09-30 | 2507.508894 |
| 2026-10-02 | 2496.73575 |
| 2026-10-03 | 2501.921247 |
| 2026-10-05 | 2505.155468 |
| 2026-10-06 | 2510.164543 |
| 2026-10-07 | 2500.247291 |
| 2026-10-08 | 2498.258513 |
| 2026-10-09 | 2510.035051 |
| 2026-10-10 | 2509.616761 |
| 2026-10-11 | 2510.451969 |
| 2026-10-12 | 2509.445785 |
| 2026-10-13 | 2510.302941 |
| 2026-10-14 | 2522.05272 |
| 2026-10-15 | 2487.021999 |
| 2026-10-16 | 2504.024518 |
| 2026-10-17 | 2498.092412 |
| 2026-10-18 | 2502.727612 |
| 2026-10-19 | 2513.856801 |
| 2026-10-20 | 2513.863422 |
| 2026-10-21 | 2531.1621 |
| 2026-10-22 | 2523.687037 |
| 2026-10-23 | 2528.141312 |
| 2026-10-24 | 2532.763819 |
| 2026-10-25 | 2531.280275 |
High
2599.40
Low
0.36838
Average
2285.51
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MNT API questions
How do I get the AUD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MNT rate in rates.MNT.
How far back does AUD/MNT historical data go?
Daily AUD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.