AUD to MMK exchange rate API
Australian Dollar to Kyat · quoted 2026-10-20
1468.61
▲ +4.29% over 2Y
1 AUD = 1468.61 MMK · 1 MMK = 0.000681 AUD · Get this rate via the API
1 AUD buys 1468.61 MMK as of 2026-10-20, so 1 MMK buys 0.000681 AUD. Over the last 2 years, AUD/MMK traded between 1260.98 and 1523.75, averaged 1402.78 and rose 4.29%. The API holds daily AUD/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-20 | 1408.231769 |
| 2024-10-21 | 1403.903905 |
| 2024-10-22 | 1404.319716 |
| 2024-10-23 | 1392.497049 |
| 2024-10-24 | 1396.77764 |
| 2024-10-25 | 1393.108935 |
| 2024-10-26 | 1386.189254 |
| 2024-10-27 | 1388.547803 |
| 2024-10-28 | 1387.245818 |
| 2024-10-29 | 1377.274204 |
| 2024-10-30 | 1379.50546 |
| 2024-10-31 | 1379.652935 |
| 2024-11-01 | 1382.302978 |
| 2024-11-02 | 1376.40284 |
| 2024-11-03 | 1384.264939 |
| 2024-11-04 | 1385.979636 |
| 2024-11-05 | 1390.606909 |
| 2024-11-06 | 1377.465805 |
| 2024-11-07 | 1398.062618 |
| 2024-11-08 | 1390.849768 |
| 2024-11-09 | 1381.820466 |
| 2024-11-10 | 1382.203645 |
| 2024-11-11 | 1381.44558 |
| 2024-11-12 | 1375.343595 |
| 2024-11-13 | 1368.947134 |
| 2024-11-14 | 1357.92339 |
| 2024-11-15 | 1359.366336 |
| 2024-11-16 | 1356.174953 |
| 2024-11-17 | 1357.145841 |
| 2024-11-18 | 1354.706227 |
| 2024-11-19 | 1365.452484 |
| 2024-11-20 | 1366.497765 |
| 2024-11-21 | 1369.064386 |
| 2024-11-22 | 1364.804877 |
| 2024-11-23 | 1364.649524 |
| 2024-11-24 | 1369.231012 |
| 2024-11-25 | 1367.678738 |
| 2024-11-26 | 1364.299462 |
| 2024-11-27 | 1360.821591 |
| 2024-11-28 | 1363.782342 |
| 2024-11-29 | 1365.016941 |
| 2024-11-30 | 1366.409394 |
| 2024-12-01 | 1367.330925 |
| 2024-12-02 | 1360.774281 |
| 2024-12-03 | 1360.592259 |
| 2024-12-04 | 1344.471608 |
| 2024-12-05 | 1351.132716 |
| 2024-12-06 | 1345.697196 |
| 2024-12-07 | 1341.422592 |
| 2024-12-08 | 1341.986724 |
| 2024-12-09 | 1354.426647 |
| 2024-12-10 | 1343.226801 |
| 2024-12-11 | 1334.81513 |
| 2024-12-12 | 1341.898094 |
| 2024-12-13 | 1339.33387 |
| 2024-12-14 | 1335.260917 |
| 2024-12-15 | 1334.977327 |
| 2024-12-16 | 1334.854347 |
| 2024-12-17 | 1332.031946 |
| 2024-12-18 | 1327.332834 |
| 2024-12-19 | 1312.155121 |
| 2024-12-20 | 1310.197538 |
| 2024-12-21 | 1311.714716 |
| 2024-12-22 | 1313.693827 |
| 2024-12-23 | 1309.145501 |
| 2024-12-24 | 1307.638423 |
| 2024-12-25 | 1308.698094 |
| 2024-12-26 | 1307.363522 |
| 2024-12-27 | 1305.726013 |
| 2024-12-28 | 1305.145844 |
| 2024-12-29 | 1305.516959 |
| 2024-12-30 | 1308.615017 |
| 2024-12-31 | 1300.538497 |
| 2025-01-01 | 1299.084132 |
| 2025-01-02 | 1303.896412 |
| 2025-01-03 | 1305.951914 |
| 2025-01-04 | 1304.808965 |
| 2025-01-05 | 1304.488603 |
| 2025-01-06 | 1322.181129 |
| 2025-01-07 | 1317.788359 |
| 2025-01-08 | 1300.951871 |
| 2025-01-09 | 1300.991417 |
| 2025-01-10 | 1298.866298 |
| 2025-01-11 | 1289.685559 |
| 2025-01-12 | 1290.999232 |
| 2025-01-13 | 1291.512311 |
| 2025-01-14 | 1295.684013 |
| 2025-01-15 | 1301.405101 |
| 2025-01-16 | 1301.292241 |
| 2025-01-17 | 1298.812271 |
| 2025-01-18 | 1299.839048 |
| 2025-01-19 | 1300.859303 |
| 2025-01-20 | 1302.602902 |
| 2025-01-21 | 1306.753091 |
| 2025-01-22 | 1320.486696 |
| 2025-01-23 | 1316.322272 |
| 2025-01-24 | 1324.329799 |
| 2025-01-25 | 1325.431346 |
| 2025-01-26 | 1325.095664 |
| 2025-01-27 | 1323.664187 |
| 2025-01-28 | 1310.322681 |
| 2025-01-29 | 1306.100259 |
| 2025-01-30 | 1307.330091 |
| 2025-01-31 | 1306.370142 |
| 2025-02-01 | 1304.131696 |
| 2025-02-02 | 1297.006291 |
| 2025-02-03 | 1293.89877 |
| 2025-02-04 | 1304.782857 |
| 2025-02-05 | 1319.642575 |
| 2025-02-06 | 1314.421831 |
| 2025-02-07 | 1318.309227 |
| 2025-02-08 | 1316.295668 |
| 2025-02-09 | 1313.080151 |
| 2025-02-10 | 1317.169805 |
| 2025-02-11 | 1318.21739 |
| 2025-02-12 | 1317.543135 |
| 2025-02-13 | 1314.753381 |
| 2025-02-14 | 1332.078834 |
| 2025-02-15 | 1333.117083 |
| 2025-02-16 | 1333.560202 |
| 2025-02-17 | 1336.178959 |
| 2025-02-18 | 1332.014848 |
| 2025-02-19 | 1334.118675 |
| 2025-02-20 | 1338.311388 |
| 2025-02-21 | 1340.079731 |
| 2025-02-22 | 1334.221568 |
| 2025-02-23 | 1335.323459 |
| 2025-02-24 | 1337.051209 |
| 2025-02-25 | 1332.581778 |
| 2025-02-26 | 1324.627209 |
| 2025-02-27 | 1322.104118 |
| 2025-02-28 | 1305.458982 |
| 2025-03-01 | 1302.064754 |
| 2025-03-02 | 1304.373548 |
| 2025-03-03 | 1306.811712 |
| 2025-03-04 | 1310.055519 |
| 2025-03-05 | 1318.408858 |
| 2025-03-06 | 1330.334875 |
| 2025-03-07 | 1320.723714 |
| 2025-03-08 | 1323.818992 |
| 2025-03-09 | 1322.543972 |
| 2025-03-10 | 1327.054012 |
| 2025-03-11 | 1319.964862 |
| 2025-03-12 | 1321.225939 |
| 2025-03-13 | 1317.082316 |
| 2025-03-14 | 1326.206387 |
| 2025-03-15 | 1327.052702 |
| 2025-03-16 | 1327.463638 |
| 2025-03-17 | 1333.946682 |
| 2025-03-18 | 1336.829022 |
| 2025-03-19 | 1329.468853 |
| 2025-03-20 | 1319.19028 |
| 2025-03-21 | 1318.589163 |
| 2025-03-22 | 1316.665855 |
| 2025-03-23 | 1317.530751 |
| 2025-03-24 | 1319.845609 |
| 2025-03-25 | 1327.236815 |
| 2025-03-26 | 1326.339256 |
| 2025-03-27 | 1324.131623 |
| 2025-03-28 | 1324.121967 |
| 2025-03-29 | 1319.836514 |
| 2025-03-30 | 1320.089417 |
| 2025-03-31 | 1311.393573 |
| 2025-04-01 | 1312.75289 |
| 2025-04-02 | 1322.846234 |
| 2025-04-03 | 1335.433558 |
| 2025-04-04 | 1282.781339 |
| 2025-04-05 | 1267.767346 |
| 2025-04-06 | 1262.082298 |
| 2025-04-07 | 1266.790055 |
| 2025-04-08 | 1272.119333 |
| 2025-04-09 | 1260.976938 |
| 2025-04-10 | 1299.686526 |
| 2025-04-11 | 1308.858222 |
| 2025-04-12 | 1319.34633 |
| 2025-04-13 | 1320.446826 |
| 2025-04-14 | 1324.78906 |
| 2025-04-15 | 1336.128991 |
| 2025-04-16 | 1338.266219 |
| 2025-04-17 | 1336.348785 |
| 2025-04-18 | 1338.639754 |
| 2025-04-19 | 1337.755222 |
| 2025-04-20 | 1338.684862 |
| 2025-04-21 | 1346.065317 |
| 2025-04-22 | 1342.772421 |
| 2025-04-23 | 1345.512527 |
| 2025-04-24 | 1339.989976 |
| 2025-04-25 | 1339.838816 |
| 2025-04-26 | 1344.397602 |
| 2025-04-27 | 1343.805198 |
| 2025-04-28 | 1342.917604 |
| 2025-04-29 | 1345.014045 |
| 2025-04-30 | 1341.84396 |
| 2025-05-01 | 1342.011808 |
| 2025-05-02 | 1351.741661 |
| 2025-05-03 | 1351.847267 |
| 2025-05-04 | 1354.641381 |
| 2025-05-05 | 1361.596657 |
| 2025-05-06 | 1357.137483 |
| 2025-05-07 | 1359.216607 |
| 2025-05-08 | 1347.374535 |
| 2025-05-09 | 1344.424079 |
| 2025-05-10 | 1346.114464 |
| 2025-05-11 | 1347.60275 |
| 2025-05-12 | 1341.402225 |
| 2025-05-13 | 1345.427038 |
| 2025-05-14 | 1357.804641 |
| 2025-05-15 | 1345.348226 |
| 2025-05-16 | 1346.382517 |
| 2025-05-17 | 1344.649416 |
| 2025-05-18 | 1345.487701 |
| 2025-05-19 | 1353.168921 |
| 2025-05-20 | 1345.767112 |
| 2025-05-21 | 1353.068175 |
| 2025-05-22 | 1348.554615 |
| 2025-05-23 | 1350.551943 |
| 2025-05-24 | 1363.039744 |
| 2025-05-25 | 1363.498453 |
| 2025-05-26 | 1366.459579 |
| 2025-05-27 | 1352.933239 |
| 2025-05-28 | 1351.472314 |
| 2025-05-29 | 1352.213943 |
| 2025-05-30 | 1349.130647 |
| 2025-05-31 | 1349.381414 |
| 2025-06-01 | 1351.492771 |
| 2025-06-02 | 1361.863184 |
| 2025-06-03 | 1355.390127 |
| 2025-06-04 | 1361.868371 |
| 2025-06-05 | 1366.707067 |
| 2025-06-06 | 1362.014873 |
| 2025-06-07 | 1362.179631 |
| 2025-06-08 | 1363.533601 |
| 2025-06-09 | 1367.673365 |
| 2025-06-10 | 1368.932331 |
| 2025-06-11 | 1365.748349 |
| 2025-06-12 | 1367.634652 |
| 2025-06-13 | 1359.538061 |
| 2025-06-14 | 1361.092015 |
| 2025-06-15 | 1361.884928 |
| 2025-06-16 | 1370.482016 |
| 2025-06-17 | 1372.875112 |
| 2025-06-18 | 1364.955972 |
| 2025-06-19 | 1358.223517 |
| 2025-06-20 | 1361.713387 |
| 2025-06-21 | 1354.285742 |
| 2025-06-22 | 1352.713386 |
| 2025-06-23 | 1340.99512 |
| 2025-06-24 | 1366.577414 |
| 2025-06-25 | 1364.001651 |
| 2025-06-26 | 1371.162331 |
| 2025-06-27 | 1371.93234 |
| 2025-06-28 | 1369.773907 |
| 2025-06-29 | 1372.40348 |
| 2025-06-30 | 1371.185244 |
| 2025-07-01 | 1382.564738 |
| 2025-07-02 | 1376.139123 |
| 2025-07-03 | 1379.957883 |
| 2025-07-04 | 1376.713473 |
| 2025-07-05 | 1376.516472 |
| 2025-07-06 | 1375.581102 |
| 2025-07-07 | 1364.704037 |
| 2025-07-08 | 1372.573359 |
| 2025-07-09 | 1369.24263 |
| 2025-07-10 | 1375.608086 |
| 2025-07-11 | 1380.00047 |
| 2025-07-12 | 1380.910436 |
| 2025-07-13 | 1379.941414 |
| 2025-07-14 | 1378.386273 |
| 2025-07-15 | 1377.154183 |
| 2025-07-16 | 1368.954686 |
| 2025-07-17 | 1356.419289 |
| 2025-07-18 | 1370.199584 |
| 2025-07-19 | 1365.53238 |
| 2025-07-20 | 1366.640531 |
| 2025-07-21 | 1369.798185 |
| 2025-07-22 | 1368.975732 |
| 2025-07-23 | 1384.928972 |
| 2025-07-24 | 1388.936818 |
| 2025-07-25 | 1378.998432 |
| 2025-07-26 | 1377.441659 |
| 2025-07-27 | 1379.504315 |
| 2025-07-28 | 1370.625763 |
| 2025-07-29 | 1363.876197 |
| 2025-07-30 | 1361.807488 |
| 2025-07-31 | 1353.084033 |
| 2025-08-01 | 1348.280052 |
| 2025-08-02 | 1358.036681 |
| 2025-08-03 | 1357.143578 |
| 2025-08-04 | 1360.596975 |
| 2025-08-05 | 1357.314272 |
| 2025-08-06 | 1365.27132 |
| 2025-08-07 | 1369.173741 |
| 2025-08-08 | 1369.521933 |
| 2025-08-09 | 1369.206561 |
| 2025-08-10 | 1369.540802 |
| 2025-08-11 | 1366.41409 |
| 2025-08-12 | 1362.356976 |
| 2025-08-13 | 1375.890897 |
| 2025-08-14 | 1369.786649 |
| 2025-08-15 | 1367.323554 |
| 2025-08-16 | 1365.536513 |
| 2025-08-17 | 1365.925783 |
| 2025-08-18 | 1366.829709 |
| 2025-08-19 | 1362.996907 |
| 2025-08-20 | 1351.808768 |
| 2025-08-21 | 1348.722133 |
| 2025-08-22 | 1348.741124 |
| 2025-08-23 | 1362.668546 |
| 2025-08-24 | 1362.417064 |
| 2025-08-25 | 1364.014626 |
| 2025-08-26 | 1363.107568 |
| 2025-08-27 | 1358.719058 |
| 2025-08-28 | 1371.235569 |
| 2025-08-29 | 1370.207038 |
| 2025-08-30 | 1372.650834 |
| 2025-08-31 | 1373.31669 |
| 2025-09-01 | 1375.234053 |
| 2025-09-02 | 1369.752997 |
| 2025-09-03 | 1372.816407 |
| 2025-09-04 | 1368.551311 |
| 2025-09-05 | 1374.351919 |
| 2025-09-06 | 1377.459559 |
| 2025-09-07 | 1375.746677 |
| 2025-09-08 | 1383.465129 |
| 2025-09-09 | 1387.710598 |
| 2025-09-10 | 1387.20828 |
| 2025-09-11 | 1386.409904 |
| 2025-09-12 | 1394.427285 |
| 2025-09-13 | 1395.858209 |
| 2025-09-14 | 1395.903649 |
| 2025-09-15 | 1399.041876 |
| 2025-09-16 | 1400.856407 |
| 2025-09-17 | 1401.98326 |
| 2025-09-18 | 1395.561358 |
| 2025-09-19 | 1384.243726 |
| 2025-09-20 | 1384.294323 |
| 2025-09-21 | 1384.453886 |
| 2025-09-22 | 1384.646108 |
| 2025-09-23 | 1386.904507 |
| 2025-09-24 | 1387.494947 |
| 2025-09-25 | 1382.267477 |
| 2025-09-26 | 1370.551826 |
| 2025-09-27 | 1374.400139 |
| 2025-09-28 | 1374.938804 |
| 2025-09-29 | 1378.345837 |
| 2025-09-30 | 1388.149502 |
| 2025-10-01 | 1387.572681 |
| 2025-10-02 | 1387.530023 |
| 2025-10-03 | 1386.362463 |
| 2025-10-04 | 1386.722996 |
| 2025-10-05 | 1384.399243 |
| 2025-10-06 | 1385.450021 |
| 2025-10-07 | 1383.265038 |
| 2025-10-08 | 1380.122844 |
| 2025-10-09 | 1385.232204 |
| 2025-10-10 | 1376.183501 |
| 2025-10-11 | 1359.686675 |
| 2025-10-12 | 1364.020439 |
| 2025-10-13 | 1366.584402 |
| 2025-10-14 | 1354.869256 |
| 2025-10-15 | 1367.930609 |
| 2025-10-16 | 1364.524266 |
| 2025-10-17 | 1362.93727 |
| 2025-10-18 | 1363.440454 |
| 2025-10-19 | 1364.567172 |
| 2025-10-20 | 1362.243357 |
| 2025-10-21 | 1362.739719 |
| 2025-10-22 | 1362.044768 |
| 2025-10-23 | 1365.572562 |
| 2025-10-24 | 1364.981046 |
| 2025-10-25 | 1367.961627 |
| 2025-10-26 | 1371.424982 |
| 2025-10-27 | 1377.105581 |
| 2025-10-28 | 1376.121609 |
| 2025-10-29 | 1385.734322 |
| 2025-10-30 | 1372.315891 |
| 2025-10-31 | 1372.772535 |
| 2025-11-01 | 1373.699453 |
| 2025-11-02 | 1373.998256 |
| 2025-11-03 | 1373.959112 |
| 2025-11-04 | 1363.929533 |
| 2025-11-05 | 1361.545991 |
| 2025-11-06 | 1368.304603 |
| 2025-11-07 | 1360.845858 |
| 2025-11-08 | 1362.491736 |
| 2025-11-09 | 1363.388514 |
| 2025-11-10 | 1371.933147 |
| 2025-11-11 | 1370.167426 |
| 2025-11-12 | 1373.644223 |
| 2025-11-13 | 1376.64079 |
| 2025-11-14 | 1370.428734 |
| 2025-11-15 | 1373.904925 |
| 2025-11-16 | 1372.083819 |
| 2025-11-17 | 1367.739502 |
| 2025-11-18 | 1364.841442 |
| 2025-11-19 | 1362.409116 |
| 2025-11-20 | 1360.45743 |
| 2025-11-21 | 1353.555601 |
| 2025-11-22 | 1354.962531 |
| 2025-11-23 | 1356.200655 |
| 2025-11-24 | 1355.977254 |
| 2025-11-25 | 1356.753918 |
| 2025-11-26 | 1364.284723 |
| 2025-11-27 | 1370.49193 |
| 2025-11-28 | 1370.56655 |
| 2025-11-29 | 1375.993903 |
| 2025-11-30 | 1373.647774 |
| 2025-12-01 | 1378.635462 |
| 2025-12-02 | 1376.017618 |
| 2025-12-03 | 1384.221713 |
| 2025-12-04 | 1387.468905 |
| 2025-12-05 | 1393.658771 |
| 2025-12-06 | 1393.521372 |
| 2025-12-07 | 1393.611632 |
| 2025-12-08 | 1394.730749 |
| 2025-12-09 | 1393.825781 |
| 2025-12-10 | 1394.906449 |
| 2025-12-11 | 1397.632783 |
| 2025-12-12 | 1400.186168 |
| 2025-12-13 | 1396.873715 |
| 2025-12-14 | 1396.10946 |
| 2025-12-15 | 1396.782456 |
| 2025-12-16 | 1394.124359 |
| 2025-12-17 | 1390.462886 |
| 2025-12-18 | 1387.672938 |
| 2025-12-19 | 1386.443919 |
| 2025-12-20 | 1388.511273 |
| 2025-12-21 | 1388.295159 |
| 2025-12-22 | 1396.039141 |
| 2025-12-23 | 1405.668421 |
| 2025-12-24 | 1407.380921 |
| 2025-12-25 | 1407.881107 |
| 2025-12-26 | 1408.73699 |
| 2025-12-27 | 1409.115458 |
| 2025-12-28 | 1408.66219 |
| 2025-12-29 | 1405.296073 |
| 2025-12-30 | 1407.118163 |
| 2025-12-31 | 1403.545337 |
| 2026-01-01 | 1400.38466 |
| 2026-01-02 | 1405.815496 |
| 2026-01-03 | 1405.359896 |
| 2026-01-04 | 1404.076973 |
| 2026-01-05 | 1400.466178 |
| 2026-01-06 | 1411.041869 |
| 2026-01-07 | 1412.729157 |
| 2026-01-08 | 1406.368735 |
| 2026-01-09 | 1401.646221 |
| 2026-01-10 | 1403.08334 |
| 2026-01-11 | 1403.360674 |
| 2026-01-12 | 1410.365591 |
| 2026-01-13 | 1406.856237 |
| 2026-01-14 | 1402.115707 |
| 2026-01-15 | 1404.321572 |
| 2026-01-16 | 1406.586267 |
| 2026-01-17 | 1403.373883 |
| 2026-01-18 | 1402.268037 |
| 2026-01-19 | 1408.541158 |
| 2026-01-20 | 1413.701021 |
| 2026-01-21 | 1421.776092 |
| 2026-01-22 | 1429.398259 |
| 2026-01-23 | 1441.577312 |
| 2026-01-24 | 1447.094009 |
| 2026-01-25 | 1451.533737 |
| 2026-01-26 | 1450.523534 |
| 2026-01-27 | 1459.277598 |
| 2026-01-28 | 1469.77092 |
| 2026-01-29 | 1484.100976 |
| 2026-01-30 | 1472.348358 |
| 2026-01-31 | 1462.687711 |
| 2026-02-01 | 1461.142767 |
| 2026-02-02 | 1458.933573 |
| 2026-02-03 | 1472.424572 |
| 2026-02-04 | 1476.370293 |
| 2026-02-05 | 1464.177773 |
| 2026-02-06 | 1467.234264 |
| 2026-02-07 | 1472.921437 |
| 2026-02-08 | 1472.191879 |
| 2026-02-09 | 1481.884473 |
| 2026-02-10 | 1483.997798 |
| 2026-02-11 | 1494.060528 |
| 2026-02-12 | 1495.085005 |
| 2026-02-13 | 1480.454592 |
| 2026-02-14 | 1484.56283 |
| 2026-02-15 | 1483.909731 |
| 2026-02-16 | 1487.776398 |
| 2026-02-17 | 1480.102472 |
| 2026-02-18 | 1485.095573 |
| 2026-02-19 | 1478.051667 |
| 2026-02-20 | 1479.943917 |
| 2026-02-21 | 1486.489651 |
| 2026-02-22 | 1486.331548 |
| 2026-02-23 | 1484.396658 |
| 2026-02-24 | 1479.272106 |
| 2026-02-25 | 1489.031617 |
| 2026-02-26 | 1495.159783 |
| 2026-02-27 | 1492.314996 |
| 2026-02-28 | 1494.918877 |
| 2026-03-01 | 1485.481473 |
| 2026-03-02 | 1481.626427 |
| 2026-03-03 | 1474.0168 |
| 2026-03-04 | 1482.34834 |
| 2026-03-05 | 1479.593252 |
| 2026-03-06 | 1471.265839 |
| 2026-03-07 | 1476.830394 |
| 2026-03-08 | 1469.883219 |
| 2026-03-09 | 1473.693961 |
| 2026-03-10 | 1494.655755 |
| 2026-03-11 | 1501.716476 |
| 2026-03-12 | 1497.640004 |
| 2026-03-13 | 1479.129694 |
| 2026-03-14 | 1462.976746 |
| 2026-03-15 | 1467.654373 |
| 2026-03-16 | 1481.420022 |
| 2026-03-17 | 1492.148064 |
| 2026-03-18 | 1481.161633 |
| 2026-03-19 | 1470.937904 |
| 2026-03-20 | 1483.991189 |
| 2026-03-21 | 1474.625457 |
| 2026-03-22 | 1471.199631 |
| 2026-03-23 | 1474.014872 |
| 2026-03-24 | 1464.47486 |
| 2026-03-25 | 1462.243227 |
| 2026-03-26 | 1451.539446 |
| 2026-03-27 | 1446.012898 |
| 2026-03-28 | 1447.597386 |
| 2026-03-29 | 1442.74532 |
| 2026-03-30 | 1440.540446 |
| 2026-03-31 | 1446.617971 |
| 2026-04-01 | 1460.108789 |
| 2026-04-02 | 1443.034722 |
| 2026-04-03 | 1447.31583 |
| 2026-04-04 | 1447.198685 |
| 2026-04-05 | 1446.521733 |
| 2026-04-06 | 1452.349149 |
| 2026-04-07 | 1456.261369 |
| 2026-04-08 | 1482.067266 |
| 2026-04-09 | 1478.816393 |
| 2026-04-10 | 1484.955192 |
| 2026-04-11 | 1484.21289 |
| 2026-04-12 | 1477.845248 |
| 2026-04-13 | 1477.490441 |
| 2026-04-14 | 1495.855772 |
| 2026-04-15 | 1498.609021 |
| 2026-04-16 | 1506.498036 |
| 2026-04-17 | 1507.239408 |
| 2026-04-18 | 1506.938109 |
| 2026-04-19 | 1502.082617 |
| 2026-04-20 | 1502.693002 |
| 2026-04-21 | 1504.578855 |
| 2026-04-22 | 1501.958897 |
| 2026-04-23 | 1502.148218 |
| 2026-04-24 | 1500.278788 |
| 2026-04-25 | 1498.252403 |
| 2026-04-26 | 1499.514635 |
| 2026-04-27 | 1510.306121 |
| 2026-04-28 | 1502.237744 |
| 2026-04-29 | 1504.016102 |
| 2026-04-30 | 1501.001949 |
| 2026-05-01 | 1512.032984 |
| 2026-05-02 | 1512.83883 |
| 2026-05-03 | 1514.109256 |
| 2026-05-04 | 1508.197051 |
| 2026-05-05 | 1505.577846 |
| 2026-05-06 | 1521.04657 |
| 2026-05-07 | 1523.749304 |
| 2026-05-08 | 1518.90269 |
| 2026-05-09 | 1522.845108 |
| 2026-05-10 | 1519.657277 |
| 2026-05-11 | 1520.397168 |
| 2026-05-12 | 1516.418422 |
| 2026-05-13 | 1522.625309 |
| 2026-05-14 | 1520.070721 |
| 2026-05-15 | 1501.302568 |
| 2026-05-16 | 1500.941084 |
| 2026-05-17 | 1501.078842 |
| 2026-05-18 | 1504.698702 |
| 2026-05-19 | 1494.295343 |
| 2026-05-20 | 1497.188036 |
| 2026-05-21 | 1496.732718 |
| 2026-05-22 | 1495.555804 |
| 2026-05-23 | 1498.076632 |
| 2026-05-24 | 1500.695823 |
| 2026-05-25 | 1505.103649 |
| 2026-05-26 | 1504.59898 |
| 2026-05-27 | 1497.271374 |
| 2026-05-28 | 1494.592458 |
| 2026-05-29 | 1505.812157 |
| 2026-05-30 | 1508.992286 |
| 2026-05-31 | 1507.861965 |
| 2026-06-01 | 1506.335318 |
| 2026-06-02 | 1507.835058 |
| 2026-06-03 | 1503.778289 |
| 2026-06-04 | 1499.911166 |
| 2026-06-05 | 1499.274061 |
| 2026-06-06 | 1478.044874 |
| 2026-06-08 | 1485.620747 |
| 2026-06-09 | 1482.605751 |
| 2026-06-10 | 1470.587733 |
| 2026-06-11 | 1469.15567 |
| 2026-06-12 | 1477.311225 |
| 2026-06-13 | 1478.719328 |
| 2026-06-14 | 1483.707987 |
| 2026-06-15 | 1483.695164 |
| 2026-06-16 | 1483.491348 |
| 2026-06-17 | 1482.433371 |
| 2026-06-18 | 1470.853816 |
| 2026-06-19 | 1472.891814 |
| 2026-06-20 | 1472.646195 |
| 2026-06-21 | 1471.922712 |
| 2026-06-22 | 1471.683882 |
| 2026-06-23 | 1456.524711 |
| 2026-06-24 | 1448.687593 |
| 2026-06-25 | 1447.183736 |
| 2026-06-26 | 1449.42718 |
| 2026-06-27 | 1448.011528 |
| 2026-06-28 | 1447.23947 |
| 2026-06-29 | 1448.898397 |
| 2026-06-30 | 1446.197289 |
| 2026-07-01 | 1447.021095 |
| 2026-07-02 | 1446.578965 |
| 2026-07-03 | 1456.913477 |
| 2026-07-04 | 1456.962037 |
| 2026-07-05 | 1456.614757 |
| 2026-07-06 | 1455.998053 |
| 2026-07-07 | 1458.967098 |
| 2026-07-08 | 1453.767192 |
| 2026-07-09 | 1457.191966 |
| 2026-07-10 | 1459.310766 |
| 2026-07-11 | 1459.730842 |
| 2026-07-12 | 1458.292657 |
| 2026-07-13 | 1457.931195 |
| 2026-07-14 | 1457.830667 |
| 2026-07-15 | 1466.120729 |
| 2026-07-16 | 1471.410709 |
| 2026-07-17 | 1464.453928 |
| 2026-07-18 | 1465.193202 |
| 2026-07-19 | 1464.270461 |
| 2026-07-20 | 1471.182747 |
| 2026-07-21 | 1473.070698 |
| 2026-07-22 | 1468.560235 |
| 2026-07-23 | 1468.336657 |
| 2026-07-24 | 1467.524657 |
| 2026-07-25 | 1466.63073 |
| 2026-07-26 | 1468.046007 |
| 2026-07-27 | 1469.698237 |
| 2026-07-28 | 1463.336365 |
| 2026-07-29 | 1457.33894 |
| 2026-07-30 | 1465.942145 |
| 2026-07-31 | 1473.618234 |
| 2026-08-01 | 1477.096365 |
| 2026-08-02 | 1478.386693 |
| 2026-08-03 | 1471.185624 |
| 2026-08-04 | 1476.472756 |
| 2026-08-05 | 1480.551671 |
| 2026-08-06 | 1478.686705 |
| 2026-08-07 | 1478.228347 |
| 2026-08-08 | 1483.729591 |
| 2026-08-09 | 1483.700333 |
| 2026-08-10 | 1483.028638 |
| 2026-08-11 | 1483.375824 |
| 2026-08-12 | 1484.72255 |
| 2026-08-13 | 1480.673788 |
| 2026-08-14 | 1487.202104 |
| 2026-08-15 | 1487.85506 |
| 2026-08-16 | 1487.48187 |
| 2026-08-17 | 1496.193975 |
| 2026-08-18 | 1493.213468 |
| 2026-08-19 | 1485.899837 |
| 2026-08-20 | 1492.006878 |
| 2026-08-21 | 1505.273859 |
| 2026-08-22 | 1505.666063 |
| 2026-08-23 | 1504.855623 |
| 2026-08-24 | 1503.59572 |
| 2026-08-25 | 1501.943514 |
| 2026-08-26 | 1508.684776 |
| 2026-08-27 | 1509.82303 |
| 2026-08-28 | 1510.837171 |
| 2026-08-29 | 1503.450967 |
| 2026-08-30 | 1503.565321 |
| 2026-08-31 | 1503.964856 |
| 2026-09-01 | 1499.586633 |
| 2026-09-02 | 1500.526947 |
| 2026-09-03 | 1510.648511 |
| 2026-09-04 | 1512.429642 |
| 2026-09-05 | 1513.033678 |
| 2026-09-06 | 1512.485715 |
| 2026-09-07 | 1515.022866 |
| 2026-09-08 | 1514.848928 |
| 2026-09-09 | 1516.954748 |
| 2026-09-10 | 1508.664724 |
| 2026-09-11 | 1506.045062 |
| 2026-09-12 | 1505.552077 |
| 2026-09-13 | 1504.46763 |
| 2026-09-14 | 1497.035537 |
| 2026-09-15 | 1496.225265 |
| 2026-09-16 | 1497.722534 |
| 2026-09-17 | 1493.837092 |
| 2026-09-18 | 1495.07417 |
| 2026-09-19 | 1496.168099 |
| 2026-09-20 | 1495.759101 |
| 2026-09-21 | 1498.736557 |
| 2026-09-22 | 1493.145606 |
| 2026-09-23 | 1483.818136 |
| 2026-09-24 | 1475.493238 |
| 2026-09-25 | 1476.129347 |
| 2026-09-26 | 1475.064927 |
| 2026-09-27 | 1473.118608 |
| 2026-09-28 | 1474.755896 |
| 2026-09-29 | 1470.94567 |
| 2026-09-30 | 1463.032508 |
| 2026-10-01 | 1459.479047 |
| 2026-10-02 | 1456.871405 |
| 2026-10-03 | 1461.18873 |
| 2026-10-05 | 1461.421028 |
| 2026-10-06 | 1466.008401 |
| 2026-10-07 | 1459.609188 |
| 2026-10-08 | 1458.097134 |
| 2026-10-09 | 1466.061322 |
| 2026-10-10 | 1466.74325 |
| 2026-10-11 | 1466.161915 |
| 2026-10-12 | 1464.294897 |
| 2026-10-13 | 1465.430466 |
| 2026-10-14 | 1472.133899 |
| 2026-10-15 | 1451.164293 |
| 2026-10-16 | 1461.276687 |
| 2026-10-17 | 1458.699977 |
| 2026-10-18 | 1461.374094 |
| 2026-10-19 | 1466.793177 |
| 2026-10-20 | 1468.614225 |
High
1523.75
Low
1260.98
Average
1402.78
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MMK API questions
How do I get the AUD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MMK rate in rates.MMK.
How far back does AUD/MMK historical data go?
Daily AUD/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.