AUD to MKD exchange rate API
Australian Dollar to Denar · quoted 2026-10-25
38.6226
▲ +2.10% over 2Y
1 AUD = 38.6226 MKD · 1 MKD = 0.02589 AUD · Get this rate via the API
1 AUD buys 38.6226 MKD as of 2026-10-25, so 1 MKD buys 0.02589 AUD. Over the last 2 years, AUD/MKD traded between 33.6950 and 38.6846, averaged 36.2632 and rose 2.10%. The API holds daily AUD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-25 | 37.826857 |
| 2024-10-26 | 37.561486 |
| 2024-10-27 | 37.495072 |
| 2024-10-28 | 37.604996 |
| 2024-10-29 | 37.326595 |
| 2024-10-30 | 37.434887 |
| 2024-10-31 | 37.241817 |
| 2024-11-01 | 37.305969 |
| 2024-11-02 | 37.045668 |
| 2024-11-03 | 37.441431 |
| 2024-11-04 | 37.334093 |
| 2024-11-05 | 37.396579 |
| 2024-11-06 | 36.94267 |
| 2024-11-07 | 38.286426 |
| 2024-11-08 | 37.770377 |
| 2024-11-09 | 37.699839 |
| 2024-11-10 | 37.758217 |
| 2024-11-11 | 37.741446 |
| 2024-11-12 | 37.828786 |
| 2024-11-13 | 37.683374 |
| 2024-11-14 | 37.672716 |
| 2024-11-15 | 37.876736 |
| 2024-11-16 | 37.725119 |
| 2024-11-17 | 37.829343 |
| 2024-11-18 | 37.665563 |
| 2024-11-19 | 37.771696 |
| 2024-11-20 | 37.802036 |
| 2024-11-21 | 38.060968 |
| 2024-11-22 | 38.182091 |
| 2024-11-23 | 38.413943 |
| 2024-11-24 | 38.008082 |
| 2024-11-25 | 38.381747 |
| 2024-11-26 | 38.091549 |
| 2024-11-27 | 38.04903 |
| 2024-11-28 | 37.83932 |
| 2024-11-29 | 37.886268 |
| 2024-11-30 | 37.91002 |
| 2024-12-01 | 37.872882 |
| 2024-12-02 | 37.697778 |
| 2024-12-03 | 37.985045 |
| 2024-12-04 | 37.484515 |
| 2024-12-05 | 37.667888 |
| 2024-12-06 | 37.270208 |
| 2024-12-07 | 37.181607 |
| 2024-12-08 | 37.081818 |
| 2024-12-09 | 37.538436 |
| 2024-12-10 | 37.290529 |
| 2024-12-11 | 37.16726 |
| 2024-12-12 | 37.441285 |
| 2024-12-13 | 37.464921 |
| 2024-12-14 | 37.291417 |
| 2024-12-15 | 37.300982 |
| 2024-12-16 | 37.238373 |
| 2024-12-17 | 37.130143 |
| 2024-12-18 | 37.059385 |
| 2024-12-19 | 36.679442 |
| 2024-12-20 | 37.06109 |
| 2024-12-21 | 36.861503 |
| 2024-12-22 | 36.974717 |
| 2024-12-23 | 36.767943 |
| 2024-12-24 | 36.852994 |
| 2024-12-25 | 36.917718 |
| 2024-12-26 | 36.866662 |
| 2024-12-27 | 36.791349 |
| 2024-12-28 | 36.700578 |
| 2024-12-29 | 36.598412 |
| 2024-12-30 | 36.786362 |
| 2024-12-31 | 36.618625 |
| 2025-01-01 | 36.609087 |
| 2025-01-02 | 36.733695 |
| 2025-01-03 | 37.294067 |
| 2025-01-04 | 37.139165 |
| 2025-01-05 | 36.951593 |
| 2025-01-06 | 37.609714 |
| 2025-01-07 | 37.189369 |
| 2025-01-08 | 36.852167 |
| 2025-01-09 | 36.959506 |
| 2025-01-10 | 36.95787 |
| 2025-01-11 | 36.91632 |
| 2025-01-12 | 36.633817 |
| 2025-01-13 | 36.897627 |
| 2025-01-14 | 37.102159 |
| 2025-01-15 | 37.01494 |
| 2025-01-16 | 37.046602 |
| 2025-01-17 | 36.946673 |
| 2025-01-18 | 37.05826 |
| 2025-01-19 | 37.016747 |
| 2025-01-20 | 37.045745 |
| 2025-01-21 | 36.955136 |
| 2025-01-22 | 37.124346 |
| 2025-01-23 | 37.035038 |
| 2025-01-24 | 37.245253 |
| 2025-01-25 | 36.997448 |
| 2025-01-26 | 36.931252 |
| 2025-01-27 | 36.932432 |
| 2025-01-28 | 36.602152 |
| 2025-01-29 | 36.700856 |
| 2025-01-30 | 36.762433 |
| 2025-01-31 | 36.845935 |
| 2025-02-01 | 36.871866 |
| 2025-02-02 | 36.586674 |
| 2025-02-03 | 36.580542 |
| 2025-02-04 | 37.035888 |
| 2025-02-05 | 37.262529 |
| 2025-02-06 | 37.014395 |
| 2025-02-07 | 37.209413 |
| 2025-02-08 | 37.293335 |
| 2025-02-09 | 37.020587 |
| 2025-02-10 | 37.365906 |
| 2025-02-11 | 37.48502 |
| 2025-02-12 | 37.297013 |
| 2025-02-13 | 37.087014 |
| 2025-02-14 | 37.312465 |
| 2025-02-15 | 37.223743 |
| 2025-02-16 | 37.125917 |
| 2025-02-17 | 37.298976 |
| 2025-02-18 | 37.246029 |
| 2025-02-19 | 37.423586 |
| 2025-02-20 | 37.629895 |
| 2025-02-21 | 37.412252 |
| 2025-02-22 | 37.391787 |
| 2025-02-23 | 37.291579 |
| 2025-02-24 | 37.438127 |
| 2025-02-25 | 37.293058 |
| 2025-02-26 | 36.88688 |
| 2025-02-27 | 36.947944 |
| 2025-02-28 | 36.790288 |
| 2025-03-01 | 36.793229 |
| 2025-03-02 | 36.64466 |
| 2025-03-03 | 36.916395 |
| 2025-03-04 | 36.608319 |
| 2025-03-05 | 36.48072 |
| 2025-03-06 | 36.114603 |
| 2025-03-07 | 35.864816 |
| 2025-03-08 | 35.745006 |
| 2025-03-09 | 35.774748 |
| 2025-03-10 | 35.873245 |
| 2025-03-11 | 35.689447 |
| 2025-03-12 | 35.471084 |
| 2025-03-13 | 35.445602 |
| 2025-03-14 | 35.819114 |
| 2025-03-15 | 35.751591 |
| 2025-03-16 | 35.806216 |
| 2025-03-17 | 35.841566 |
| 2025-03-18 | 35.87457 |
| 2025-03-19 | 35.613002 |
| 2025-03-20 | 35.46397 |
| 2025-03-21 | 35.595001 |
| 2025-03-22 | 35.683118 |
| 2025-03-23 | 35.50244 |
| 2025-03-25 | 36.010415 |
| 2025-03-26 | 36.018455 |
| 2025-03-27 | 36.113998 |
| 2025-03-28 | 35.9392 |
| 2025-03-29 | 35.717537 |
| 2025-03-30 | 35.623479 |
| 2025-03-31 | 35.394402 |
| 2025-04-01 | 35.558985 |
| 2025-04-02 | 35.914803 |
| 2025-04-03 | 36.090251 |
| 2025-04-04 | 34.022927 |
| 2025-04-05 | 33.856153 |
| 2025-04-06 | 33.706323 |
| 2025-04-07 | 33.861785 |
| 2025-04-08 | 34.054864 |
| 2025-04-09 | 33.695014 |
| 2025-04-10 | 34.637626 |
| 2025-04-11 | 34.48354 |
| 2025-04-12 | 34.105002 |
| 2025-04-13 | 34.096931 |
| 2025-04-14 | 34.234637 |
| 2025-04-15 | 34.505702 |
| 2025-04-16 | 34.742192 |
| 2025-04-17 | 34.447996 |
| 2025-04-18 | 34.529551 |
| 2025-04-19 | 34.525634 |
| 2025-04-20 | 34.47269 |
| 2025-04-21 | 34.738274 |
| 2025-04-22 | 34.633961 |
| 2025-04-23 | 34.567907 |
| 2025-04-24 | 34.642565 |
| 2025-04-25 | 34.523102 |
| 2025-04-26 | 34.665379 |
| 2025-04-27 | 34.659336 |
| 2025-04-28 | 34.629947 |
| 2025-04-29 | 34.554693 |
| 2025-04-30 | 34.521002 |
| 2025-05-01 | 34.694142 |
| 2025-05-02 | 34.944704 |
| 2025-05-03 | 35.040558 |
| 2025-05-04 | 34.8385 |
| 2025-05-05 | 35.293304 |
| 2025-05-06 | 35.208773 |
| 2025-05-08 | 34.903974 |
| 2025-05-09 | 35.092235 |
| 2025-05-10 | 35.047193 |
| 2025-05-11 | 35.093629 |
| 2025-05-12 | 34.915069 |
| 2025-05-13 | 35.533794 |
| 2025-05-14 | 35.581672 |
| 2025-05-15 | 35.241463 |
| 2025-05-17 | 35.340989 |
| 2025-05-18 | 35.156898 |
| 2025-05-19 | 35.450385 |
| 2025-05-20 | 35.095322 |
| 2025-05-21 | 35.118673 |
| 2025-05-22 | 34.871079 |
| 2025-05-23 | 35.032201 |
| 2025-05-24 | 35.185457 |
| 2025-05-25 | 35.244979 |
| 2025-05-26 | 35.173617 |
| 2025-05-27 | 34.822422 |
| 2025-05-28 | 34.893131 |
| 2025-05-29 | 35.25906 |
| 2025-05-30 | 34.782059 |
| 2025-05-31 | 34.855803 |
| 2025-06-01 | 34.896821 |
| 2025-06-02 | 35.116491 |
| 2025-06-03 | 34.726552 |
| 2025-06-04 | 35.066777 |
| 2025-06-05 | 35.051735 |
| 2025-06-06 | 34.860691 |
| 2025-06-07 | 35.040015 |
| 2025-06-08 | 34.893911 |
| 2025-06-09 | 35.137891 |
| 2025-06-10 | 35.158872 |
| 2025-06-11 | 35.032835 |
| 2025-06-12 | 34.814252 |
| 2025-06-13 | 34.472218 |
| 2025-06-14 | 34.55289 |
| 2025-06-15 | 34.55723 |
| 2025-06-16 | 34.819161 |
| 2025-06-17 | 34.815202 |
| 2025-06-18 | 34.800352 |
| 2025-06-19 | 34.695271 |
| 2025-06-20 | 34.665616 |
| 2025-06-21 | 34.450885 |
| 2025-06-22 | 34.382794 |
| 2025-06-23 | 34.150317 |
| 2025-06-24 | 34.566087 |
| 2025-06-25 | 34.394079 |
| 2025-06-26 | 34.437894 |
| 2025-06-27 | 34.367692 |
| 2025-06-28 | 34.286131 |
| 2025-06-29 | 34.242638 |
| 2025-06-30 | 34.271452 |
| 2025-07-01 | 34.398755 |
| 2025-07-02 | 34.179419 |
| 2025-07-03 | 34.268289 |
| 2025-07-04 | 34.303726 |
| 2025-07-05 | 34.257155 |
| 2025-07-06 | 34.204297 |
| 2025-07-07 | 33.955197 |
| 2025-07-08 | 34.261513 |
| 2025-07-09 | 34.232785 |
| 2025-07-10 | 34.352117 |
| 2025-07-11 | 34.607414 |
| 2025-07-12 | 34.63588 |
| 2025-07-13 | 34.557712 |
| 2025-07-14 | 34.540943 |
| 2025-07-15 | 34.56448 |
| 2025-07-16 | 34.593708 |
| 2025-07-17 | 34.24562 |
| 2025-07-18 | 34.579893 |
| 2025-07-19 | 34.441101 |
| 2025-07-20 | 34.369172 |
| 2025-07-21 | 34.548647 |
| 2025-07-22 | 34.397907 |
| 2025-07-23 | 34.674993 |
| 2025-07-24 | 34.685442 |
| 2025-07-25 | 34.413535 |
| 2025-07-26 | 34.400915 |
| 2025-07-27 | 34.621752 |
| 2025-07-28 | 34.208209 |
| 2025-07-29 | 34.19839 |
| 2025-07-30 | 34.422494 |
| 2025-07-31 | 33.920252 |
| 2025-08-01 | 34.18862 |
| 2025-08-02 | 34.89577 |
| 2025-08-03 | 34.079106 |
| 2025-08-04 | 34.488765 |
| 2025-08-05 | 34.36129 |
| 2025-08-06 | 34.576052 |
| 2025-08-07 | 34.515857 |
| 2025-08-08 | 34.39605 |
| 2025-08-09 | 34.443735 |
| 2025-08-10 | 34.450915 |
| 2025-08-11 | 34.369906 |
| 2025-08-12 | 34.362556 |
| 2025-08-13 | 34.638246 |
| 2025-08-14 | 34.373856 |
| 2025-08-15 | 34.368485 |
| 2025-08-16 | 34.282232 |
| 2025-08-17 | 34.223429 |
| 2025-08-18 | 34.230312 |
| 2025-08-19 | 34.261397 |
| 2025-08-20 | 33.989795 |
| 2025-08-21 | 33.91044 |
| 2025-08-22 | 34.01556 |
| 2025-08-23 | 34.412442 |
| 2025-08-24 | 34.294734 |
| 2025-08-25 | 34.173292 |
| 2025-08-26 | 34.312414 |
| 2025-08-27 | 34.205312 |
| 2025-08-28 | 34.529332 |
| 2025-08-29 | 34.462128 |
| 2025-08-30 | 34.511028 |
| 2025-08-31 | 34.546591 |
| 2025-09-01 | 34.471573 |
| 2025-09-02 | 34.296151 |
| 2025-09-03 | 34.482057 |
| 2025-09-04 | 34.368791 |
| 2025-09-05 | 34.550567 |
| 2025-09-06 | 34.581644 |
| 2025-09-07 | 34.466417 |
| 2025-09-08 | 34.611494 |
| 2025-09-09 | 34.627893 |
| 2025-09-10 | 34.699583 |
| 2025-09-11 | 34.713145 |
| 2025-09-13 | 34.899948 |
| 2025-09-14 | 34.881739 |
| 2025-09-15 | 34.961974 |
| 2025-09-16 | 34.936017 |
| 2025-09-17 | 34.75709 |
| 2025-09-18 | 34.604421 |
| 2025-09-19 | 34.290733 |
| 2025-09-20 | 34.435794 |
| 2025-09-21 | 34.436183 |
| 2025-09-22 | 34.496692 |
| 2025-09-23 | 34.436335 |
| 2025-09-24 | 34.463464 |
| 2025-09-25 | 34.475033 |
| 2025-09-26 | 34.352889 |
| 2025-09-27 | 34.441634 |
| 2025-09-28 | 34.461854 |
| 2025-09-29 | 34.48838 |
| 2025-09-30 | 34.730803 |
| 2025-10-01 | 34.698319 |
| 2025-10-02 | 34.70559 |
| 2025-10-03 | 34.707412 |
| 2025-10-04 | 34.653483 |
| 2025-10-05 | 34.586214 |
| 2025-10-06 | 34.704225 |
| 2025-10-07 | 34.662434 |
| 2025-10-08 | 34.760124 |
| 2025-10-09 | 34.937086 |
| 2025-10-10 | 34.90879 |
| 2025-10-11 | 34.352821 |
| 2025-10-12 | 34.455179 |
| 2025-10-13 | 34.528369 |
| 2025-10-14 | 34.369478 |
| 2025-10-15 | 34.568055 |
| 2025-10-16 | 34.350356 |
| 2025-10-17 | 34.175846 |
| 2025-10-18 | 34.305168 |
| 2025-10-19 | 34.319565 |
| 2025-10-20 | 34.270785 |
| 2025-10-21 | 34.320498 |
| 2025-10-22 | 34.435216 |
| 2025-10-23 | 34.536697 |
| 2025-10-24 | 34.488506 |
| 2025-10-25 | 34.514819 |
| 2025-10-26 | 34.614859 |
| 2025-10-27 | 34.754771 |
| 2025-10-28 | 34.648346 |
| 2025-10-29 | 34.898406 |
| 2025-10-30 | 34.697454 |
| 2025-10-31 | 34.752231 |
| 2025-11-01 | 34.911029 |
| 2025-11-02 | 34.759962 |
| 2025-11-03 | 34.900259 |
| 2025-11-04 | 34.682392 |
| 2025-11-05 | 34.715473 |
| 2025-11-06 | 34.885078 |
| 2025-11-07 | 34.594469 |
| 2025-11-08 | 34.592523 |
| 2025-11-09 | 34.567164 |
| 2025-11-10 | 34.712276 |
| 2025-11-11 | 34.725303 |
| 2025-11-12 | 34.77063 |
| 2025-11-13 | 34.830281 |
| 2025-11-14 | 34.579139 |
| 2025-11-15 | 34.666223 |
| 2025-11-16 | 34.590788 |
| 2025-11-17 | 34.501708 |
| 2025-11-18 | 34.498646 |
| 2025-11-19 | 34.452745 |
| 2025-11-20 | 34.565592 |
| 2025-11-21 | 34.405649 |
| 2025-11-22 | 34.47177 |
| 2025-11-23 | 34.494638 |
| 2025-11-24 | 34.510249 |
| 2025-11-25 | 34.504234 |
| 2025-11-26 | 34.583971 |
| 2025-11-27 | 34.679422 |
| 2025-11-28 | 34.663004 |
| 2025-11-29 | 34.786266 |
| 2025-11-30 | 34.714804 |
| 2025-12-01 | 34.803098 |
| 2025-12-02 | 34.781875 |
| 2025-12-03 | 34.971656 |
| 2025-12-04 | 34.955975 |
| 2025-12-05 | 35.117385 |
| 2025-12-06 | 35.108915 |
| 2025-12-07 | 35.084235 |
| 2025-12-08 | 35.130815 |
| 2025-12-09 | 35.154464 |
| 2025-12-11 | 35.03605 |
| 2025-12-12 | 34.980592 |
| 2025-12-13 | 34.862085 |
| 2025-12-14 | 34.838481 |
| 2025-12-15 | 34.864802 |
| 2025-12-16 | 34.767967 |
| 2025-12-17 | 34.688587 |
| 2025-12-18 | 34.636211 |
| 2025-12-19 | 34.651886 |
| 2025-12-20 | 34.744195 |
| 2025-12-21 | 34.699758 |
| 2025-12-22 | 34.916032 |
| 2025-12-23 | 35.000826 |
| 2025-12-24 | 34.962128 |
| 2025-12-25 | 35.033203 |
| 2025-12-26 | 35.041425 |
| 2025-12-27 | 35.067516 |
| 2025-12-28 | 35.031959 |
| 2025-12-29 | 34.951936 |
| 2025-12-30 | 35.02873 |
| 2025-12-31 | 35.018322 |
| 2026-01-01 | 34.984879 |
| 2026-01-02 | 35.076771 |
| 2026-01-03 | 35.126152 |
| 2026-01-04 | 35.079113 |
| 2026-01-05 | 35.078002 |
| 2026-01-06 | 35.278628 |
| 2026-01-07 | 35.416537 |
| 2026-01-08 | 35.307576 |
| 2026-01-09 | 35.260087 |
| 2026-01-10 | 35.347494 |
| 2026-01-11 | 35.320965 |
| 2026-01-12 | 35.48024 |
| 2026-01-13 | 35.360039 |
| 2026-01-14 | 35.286035 |
| 2026-01-15 | 35.352735 |
| 2026-01-16 | 35.491085 |
| 2026-01-17 | 35.450972 |
| 2026-01-18 | 35.387023 |
| 2026-01-19 | 35.51435 |
| 2026-01-20 | 35.590508 |
| 2026-01-21 | 35.569048 |
| 2026-01-22 | 35.833358 |
| 2026-01-23 | 36.043887 |
| 2026-01-24 | 36.210114 |
| 2026-01-25 | 36.310421 |
| 2026-01-26 | 36.037785 |
| 2026-01-27 | 36.042435 |
| 2026-01-28 | 35.972369 |
| 2026-01-29 | 36.413919 |
| 2026-01-30 | 36.24194 |
| 2026-01-31 | 36.176156 |
| 2026-02-01 | 36.043675 |
| 2026-02-02 | 36.056331 |
| 2026-02-03 | 36.605135 |
| 2026-02-04 | 36.642823 |
| 2026-02-05 | 36.42683 |
| 2026-02-06 | 36.545071 |
| 2026-02-07 | 36.554242 |
| 2026-02-08 | 36.547678 |
| 2026-02-09 | 36.784151 |
| 2026-02-10 | 36.571455 |
| 2026-02-11 | 36.830421 |
| 2026-02-12 | 36.946012 |
| 2026-02-13 | 36.618558 |
| 2026-02-14 | 36.708045 |
| 2026-02-15 | 36.683158 |
| 2026-02-16 | 36.804439 |
| 2026-02-17 | 36.68486 |
| 2026-02-18 | 36.816126 |
| 2026-02-19 | 36.780574 |
| 2026-02-20 | 36.913301 |
| 2026-02-21 | 37.023232 |
| 2026-02-22 | 36.993697 |
| 2026-02-23 | 36.850315 |
| 2026-02-24 | 36.836232 |
| 2026-02-25 | 37.096845 |
| 2026-02-26 | 37.105069 |
| 2026-02-27 | 37.125542 |
| 2026-02-28 | 37.121232 |
| 2026-03-01 | 36.891245 |
| 2026-03-02 | 36.86579 |
| 2026-03-03 | 36.988447 |
| 2026-03-04 | 37.529315 |
| 2026-03-05 | 37.342114 |
| 2026-03-06 | 37.182339 |
| 2026-03-07 | 37.272515 |
| 2026-03-08 | 37.115975 |
| 2026-03-09 | 37.211967 |
| 2026-03-10 | 37.748235 |
| 2026-03-11 | 37.894316 |
| 2026-03-12 | 38.069954 |
| 2026-03-13 | 37.697574 |
| 2026-03-14 | 37.52247 |
| 2026-03-15 | 37.561802 |
| 2026-03-16 | 37.964213 |
| 2026-03-17 | 38.10823 |
| 2026-03-18 | 37.688885 |
| 2026-03-19 | 37.579432 |
| 2026-03-20 | 37.679604 |
| 2026-03-21 | 37.334616 |
| 2026-03-22 | 37.349361 |
| 2026-03-23 | 37.44572 |
| 2026-03-24 | 37.096139 |
| 2026-03-25 | 36.978385 |
| 2026-03-26 | 36.847747 |
| 2026-03-27 | 36.753844 |
| 2026-03-28 | 36.755174 |
| 2026-03-29 | 36.694992 |
| 2026-03-30 | 36.728506 |
| 2026-03-31 | 36.975617 |
| 2026-04-01 | 37.057696 |
| 2026-04-02 | 36.633277 |
| 2026-04-03 | 36.808381 |
| 2026-04-04 | 36.819075 |
| 2026-04-05 | 36.79661 |
| 2026-04-06 | 37.037608 |
| 2026-04-07 | 37.037623 |
| 2026-04-08 | 37.287138 |
| 2026-04-09 | 37.247203 |
| 2026-04-10 | 37.294829 |
| 2026-04-11 | 37.132565 |
| 2026-04-12 | 36.973832 |
| 2026-04-13 | 36.966057 |
| 2026-04-14 | 37.327688 |
| 2026-04-15 | 37.340327 |
| 2026-04-16 | 37.424917 |
| 2026-04-17 | 37.570169 |
| 2026-04-18 | 37.57834 |
| 2026-04-19 | 37.444862 |
| 2026-04-20 | 37.527355 |
| 2026-04-21 | 37.490366 |
| 2026-04-22 | 37.532715 |
| 2026-04-23 | 37.679695 |
| 2026-04-24 | 37.717669 |
| 2026-04-25 | 37.51467 |
| 2026-04-26 | 37.540565 |
| 2026-04-27 | 37.815618 |
| 2026-04-28 | 37.655587 |
| 2026-04-29 | 37.703356 |
| 2026-04-30 | 37.757797 |
| 2026-05-01 | 37.830881 |
| 2026-05-02 | 37.833087 |
| 2026-05-03 | 37.90645 |
| 2026-05-04 | 37.755823 |
| 2026-05-05 | 37.807596 |
| 2026-05-06 | 38.109733 |
| 2026-05-07 | 38.057698 |
| 2026-05-08 | 38.029527 |
| 2026-05-09 | 37.899092 |
| 2026-05-10 | 37.81875 |
| 2026-05-11 | 37.833505 |
| 2026-05-12 | 37.852651 |
| 2026-05-14 | 38.095069 |
| 2026-05-15 | 37.816359 |
| 2026-05-16 | 37.896322 |
| 2026-05-17 | 37.781278 |
| 2026-05-18 | 38.017692 |
| 2026-05-19 | 37.674891 |
| 2026-05-20 | 37.883222 |
| 2026-05-21 | 37.809034 |
| 2026-05-23 | 37.86985 |
| 2026-05-24 | 37.947999 |
| 2026-05-25 | 37.963525 |
| 2026-05-26 | 37.959397 |
| 2026-05-27 | 37.763446 |
| 2026-05-28 | 37.804226 |
| 2026-05-29 | 37.963707 |
| 2026-05-30 | 37.97069 |
| 2026-05-31 | 37.965782 |
| 2026-06-01 | 37.980907 |
| 2026-06-02 | 38.03588 |
| 2026-06-03 | 37.955877 |
| 2026-06-04 | 37.93173 |
| 2026-06-05 | 37.893265 |
| 2026-06-06 | 37.661163 |
| 2026-06-09 | 37.717927 |
| 2026-06-10 | 37.393558 |
| 2026-06-11 | 37.361453 |
| 2026-06-12 | 37.476051 |
| 2026-06-13 | 37.517107 |
| 2026-06-14 | 37.634449 |
| 2026-06-15 | 37.558945 |
| 2026-06-16 | 37.591361 |
| 2026-06-17 | 37.477291 |
| 2026-06-18 | 37.463698 |
| 2026-06-19 | 37.803905 |
| 2026-06-20 | 37.678359 |
| 2026-06-21 | 37.665762 |
| 2026-06-22 | 37.658477 |
| 2026-06-23 | 37.427593 |
| 2026-06-24 | 37.408084 |
| 2026-06-25 | 37.397877 |
| 2026-06-26 | 37.462524 |
| 2026-06-27 | 37.318885 |
| 2026-06-28 | 37.286812 |
| 2026-06-29 | 37.342957 |
| 2026-06-30 | 37.242925 |
| 2026-07-01 | 37.247351 |
| 2026-07-02 | 37.315356 |
| 2026-07-03 | 37.372369 |
| 2026-07-04 | 37.378461 |
| 2026-07-05 | 37.357909 |
| 2026-07-06 | 37.362782 |
| 2026-07-07 | 37.442332 |
| 2026-07-08 | 37.385183 |
| 2026-07-09 | 37.418308 |
| 2026-07-10 | 37.391141 |
| 2026-07-11 | 37.529493 |
| 2026-07-12 | 37.436794 |
| 2026-07-13 | 37.551741 |
| 2026-07-14 | 37.503336 |
| 2026-07-15 | 37.63509 |
| 2026-07-16 | 37.686556 |
| 2026-07-17 | 37.591991 |
| 2026-07-18 | 37.611421 |
| 2026-07-19 | 37.554514 |
| 2026-07-20 | 37.746925 |
| 2026-07-21 | 37.839727 |
| 2026-07-22 | 37.745305 |
| 2026-07-23 | 37.709552 |
| 2026-07-24 | 37.623133 |
| 2026-07-25 | 37.599247 |
| 2026-07-26 | 37.679721 |
| 2026-07-27 | 37.797154 |
| 2026-07-28 | 37.692544 |
| 2026-07-29 | 37.484735 |
| 2026-07-30 | 37.692259 |
| 2026-07-31 | 37.484382 |
| 2026-08-01 | 37.503205 |
| 2026-08-02 | 37.657201 |
| 2026-08-03 | 37.391594 |
| 2026-08-04 | 37.600896 |
| 2026-08-05 | 37.622927 |
| 2026-08-06 | 37.486423 |
| 2026-08-07 | 37.599577 |
| 2026-08-08 | 37.71568 |
| 2026-08-09 | 37.61068 |
| 2026-08-10 | 37.596947 |
| 2026-08-11 | 37.640807 |
| 2026-08-12 | 37.689769 |
| 2026-08-13 | 37.589232 |
| 2026-08-14 | 37.746371 |
| 2026-08-15 | 37.697676 |
| 2026-08-16 | 37.625399 |
| 2026-08-17 | 37.85489 |
| 2026-08-18 | 37.772154 |
| 2026-08-20 | 37.518239 |
| 2026-08-21 | 37.807312 |
| 2026-08-22 | 37.819235 |
| 2026-08-23 | 37.773614 |
| 2026-08-24 | 37.704452 |
| 2026-08-25 | 37.714009 |
| 2026-08-26 | 37.870957 |
| 2026-08-27 | 37.948992 |
| 2026-08-28 | 37.984479 |
| 2026-08-29 | 37.81494 |
| 2026-08-30 | 37.802951 |
| 2026-08-31 | 37.882418 |
| 2026-09-01 | 37.848408 |
| 2026-09-02 | 37.959449 |
| 2026-09-03 | 38.181017 |
| 2026-09-04 | 38.113472 |
| 2026-09-05 | 38.123373 |
| 2026-09-06 | 38.124273 |
| 2026-09-07 | 38.205226 |
| 2026-09-08 | 38.175081 |
| 2026-09-09 | 38.210976 |
| 2026-09-10 | 38.006184 |
| 2026-09-11 | 37.99192 |
| 2026-09-12 | 38.040219 |
| 2026-09-13 | 37.967029 |
| 2026-09-14 | 37.829349 |
| 2026-09-15 | 37.97783 |
| 2026-09-16 | 38.036909 |
| 2026-09-17 | 38.173734 |
| 2026-09-18 | 38.15972 |
| 2026-09-19 | 38.227573 |
| 2026-09-20 | 38.22677 |
| 2026-09-21 | 38.223046 |
| 2026-09-22 | 38.115654 |
| 2026-09-23 | 37.962277 |
| 2026-09-24 | 37.904034 |
| 2026-09-25 | 37.965623 |
| 2026-09-26 | 37.955958 |
| 2026-09-27 | 37.892784 |
| 2026-09-28 | 37.984231 |
| 2026-09-30 | 37.835017 |
| 2026-10-02 | 38.031718 |
| 2026-10-03 | 37.981366 |
| 2026-10-05 | 38.117188 |
| 2026-10-06 | 38.304547 |
| 2026-10-07 | 38.050439 |
| 2026-10-08 | 38.178765 |
| 2026-10-09 | 38.31351 |
| 2026-10-10 | 38.36459 |
| 2026-10-11 | 38.360026 |
| 2026-10-12 | 38.317155 |
| 2026-10-13 | 38.344691 |
| 2026-10-14 | 38.496304 |
| 2026-10-15 | 38.014681 |
| 2026-10-16 | 38.248907 |
| 2026-10-17 | 38.044792 |
| 2026-10-18 | 38.089442 |
| 2026-10-19 | 38.359447 |
| 2026-10-20 | 38.404186 |
| 2026-10-21 | 38.635607 |
| 2026-10-22 | 38.478808 |
| 2026-10-23 | 38.5686 |
| 2026-10-24 | 38.684628 |
| 2026-10-25 | 38.622613 |
High
38.6846
Low
33.6950
Average
36.2632
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MKD API questions
How do I get the AUD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MKD rate in rates.MKD.
How far back does AUD/MKD historical data go?
Daily AUD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.