AUD to MGA exchange rate API
Australian Dollar to Malagasy Ariary · quoted 2026-10-18
3162.23
▲ +6.88% over 2Y
1 AUD = 3162.23 MGA · 1 MGA = 0.000316 AUD · Get this rate via the API
1 AUD buys 3162.23 MGA as of 2026-10-18, so 1 MGA buys 0.000316 AUD. Over the last 2 years, AUD/MGA traded between 2569.78 and 3188.39, averaged 2928.76 and rose 6.88%. The API holds daily AUD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-18 | 2958.604825 |
| 2024-10-19 | 3080.387541 |
| 2024-10-20 | 3023.572382 |
| 2024-10-21 | 2947.439514 |
| 2024-10-22 | 2949.436206 |
| 2024-10-23 | 2927.121945 |
| 2024-10-24 | 2937.278296 |
| 2024-10-25 | 2929.561176 |
| 2024-10-26 | 3043.181054 |
| 2024-10-27 | 2962.465224 |
| 2024-10-28 | 2917.000076 |
| 2024-10-29 | 2895.868444 |
| 2024-10-30 | 2901.15852 |
| 2024-10-31 | 2901.702424 |
| 2024-11-01 | 2907.771155 |
| 2024-11-02 | 3025.802514 |
| 2024-11-03 | 2953.664071 |
| 2024-11-04 | 2914.221602 |
| 2024-11-05 | 2922.22142 |
| 2024-11-06 | 2894.024944 |
| 2024-11-07 | 2947.698686 |
| 2024-11-08 | 2932.304475 |
| 2024-11-09 | 3047.752942 |
| 2024-11-10 | 2955.053437 |
| 2024-11-11 | 2909.379279 |
| 2024-11-12 | 2897.158498 |
| 2024-11-13 | 2883.261827 |
| 2024-11-14 | 2855.921344 |
| 2024-11-15 | 2858.669704 |
| 2024-11-16 | 3016.195235 |
| 2024-11-17 | 2938.586013 |
| 2024-11-18 | 2847.541029 |
| 2024-11-19 | 2865.528911 |
| 2024-11-20 | 2874.457804 |
| 2024-11-21 | 2890.889114 |
| 2024-11-22 | 2896.275847 |
| 2024-11-23 | 3036.665588 |
| 2024-11-24 | 2979.329489 |
| 2024-11-25 | 2912.659084 |
| 2024-11-26 | 2921.740417 |
| 2024-11-27 | 2912.167684 |
| 2024-11-28 | 2921.264988 |
| 2024-11-29 | 2925.7564 |
| 2024-11-30 | 3050.867937 |
| 2024-12-01 | 2972.258884 |
| 2024-12-02 | 2917.448647 |
| 2024-12-03 | 2917.297842 |
| 2024-12-04 | 2880.962917 |
| 2024-12-05 | 2895.485845 |
| 2024-12-06 | 2883.722818 |
| 2024-12-07 | 2996.657687 |
| 2024-12-08 | 2915.349777 |
| 2024-12-09 | 2899.652593 |
| 2024-12-10 | 2873.658547 |
| 2024-12-11 | 2855.354373 |
| 2024-12-12 | 2869.943015 |
| 2024-12-13 | 2865.105651 |
| 2024-12-14 | 2986.258606 |
| 2024-12-15 | 2891.546011 |
| 2024-12-16 | 2859.340601 |
| 2024-12-17 | 2853.545045 |
| 2024-12-18 | 2839.184641 |
| 2024-12-19 | 2806.014489 |
| 2024-12-20 | 2804.353735 |
| 2024-12-21 | 2932.253106 |
| 2024-12-22 | 2856.025025 |
| 2024-12-23 | 2796.09133 |
| 2024-12-24 | 2788.323519 |
| 2024-12-25 | 2938.184473 |
| 2024-12-26 | 2791.253839 |
| 2024-12-27 | 2791.261393 |
| 2024-12-28 | 2926.31138 |
| 2024-12-29 | 2836.816314 |
| 2024-12-30 | 2798.61827 |
| 2024-12-31 | 2781.710097 |
| 2025-01-01 | 2825.802358 |
| 2025-01-02 | 2790.082172 |
| 2025-01-03 | 2798.4955 |
| 2025-01-04 | 2943.382598 |
| 2025-01-05 | 2839.659687 |
| 2025-01-06 | 2834.798559 |
| 2025-01-07 | 2824.909496 |
| 2025-01-08 | 2787.322034 |
| 2025-01-09 | 2789.823791 |
| 2025-01-10 | 2786.389239 |
| 2025-01-11 | 2904.962779 |
| 2025-01-12 | 2802.248726 |
| 2025-01-13 | 2768.427812 |
| 2025-01-14 | 2774.564922 |
| 2025-01-15 | 2787.617384 |
| 2025-01-16 | 2782.363874 |
| 2025-01-17 | 2769.05107 |
| 2025-01-18 | 2910.789489 |
| 2025-01-19 | 2815.998019 |
| 2025-01-20 | 2778.359215 |
| 2025-01-21 | 2789.095017 |
| 2025-01-22 | 2816.737615 |
| 2025-01-23 | 2808.338265 |
| 2025-01-24 | 2827.437434 |
| 2025-01-25 | 2969.845522 |
| 2025-01-26 | 2873.838045 |
| 2025-01-27 | 2830.22338 |
| 2025-01-28 | 2802.405979 |
| 2025-01-29 | 2794.583453 |
| 2025-01-30 | 2797.837943 |
| 2025-01-31 | 2795.979945 |
| 2025-02-01 | 2888.589162 |
| 2025-02-02 | 2815.976299 |
| 2025-02-03 | 2770.199245 |
| 2025-02-04 | 2791.994355 |
| 2025-02-05 | 2822.683317 |
| 2025-02-06 | 2811.009068 |
| 2025-02-07 | 2820.094156 |
| 2025-02-08 | 2950.847174 |
| 2025-02-09 | 2843.844596 |
| 2025-02-10 | 2816.994005 |
| 2025-02-11 | 2821.974227 |
| 2025-02-12 | 2814.610485 |
| 2025-02-13 | 2808.163827 |
| 2025-02-14 | 2847.274168 |
| 2025-02-15 | 2991.55574 |
| 2025-02-16 | 2884.153654 |
| 2025-02-17 | 2854.386047 |
| 2025-02-18 | 2842.142796 |
| 2025-02-19 | 2839.296426 |
| 2025-02-20 | 2847.714848 |
| 2025-02-21 | 2851.910082 |
| 2025-02-22 | 2999.114592 |
| 2025-02-23 | 2894.29252 |
| 2025-02-24 | 2846.385237 |
| 2025-02-25 | 2838.650279 |
| 2025-02-26 | 2826.705614 |
| 2025-02-27 | 2828.56813 |
| 2025-02-28 | 2796.621635 |
| 2025-03-01 | 2930.054831 |
| 2025-03-02 | 2831.195052 |
| 2025-03-03 | 2802.28299 |
| 2025-03-04 | 2807.557386 |
| 2025-03-05 | 2826.134338 |
| 2025-03-06 | 2854.466488 |
| 2025-03-07 | 2822.615355 |
| 2025-03-08 | 2938.547363 |
| 2025-03-09 | 2885.098373 |
| 2025-03-10 | 2827.464908 |
| 2025-03-11 | 2810.607354 |
| 2025-03-12 | 2811.690329 |
| 2025-03-13 | 2801.876619 |
| 2025-03-14 | 2821.076052 |
| 2025-03-15 | 2955.429039 |
| 2025-03-16 | 2869.732847 |
| 2025-03-17 | 2838.585419 |
| 2025-03-18 | 2845.14682 |
| 2025-03-19 | 2827.997656 |
| 2025-03-20 | 2808.333885 |
| 2025-03-21 | 2818.242272 |
| 2025-03-22 | 2929.229897 |
| 2025-03-23 | 2873.301633 |
| 2025-03-24 | 2850.208726 |
| 2025-03-25 | 2867.500399 |
| 2025-03-26 | 2867.651186 |
| 2025-03-27 | 2863.692975 |
| 2025-03-28 | 2869.343494 |
| 2025-03-29 | 2931.590752 |
| 2025-03-30 | 2888.950147 |
| 2025-03-31 | 2858.494442 |
| 2025-04-01 | 2845.162936 |
| 2025-04-02 | 2852.792204 |
| 2025-04-03 | 2870.858556 |
| 2025-04-04 | 2729.589402 |
| 2025-04-05 | 2796.637392 |
| 2025-04-06 | 2721.976524 |
| 2025-04-07 | 2664.762177 |
| 2025-04-08 | 2654.389391 |
| 2025-04-09 | 2618.989928 |
| 2025-04-10 | 2698.850807 |
| 2025-04-11 | 2705.990453 |
| 2025-04-12 | 2918.921508 |
| 2025-04-13 | 2804.206472 |
| 2025-04-14 | 2740.914765 |
| 2025-04-15 | 2783.47831 |
| 2025-04-16 | 2806.071248 |
| 2025-04-17 | 2821.126871 |
| 2025-04-18 | 2829.926347 |
| 2025-04-19 | 2901.52831 |
| 2025-04-20 | 2853.232331 |
| 2025-04-21 | 2833.217167 |
| 2025-04-22 | 2800.434051 |
| 2025-04-23 | 2800.853273 |
| 2025-04-24 | 2785.698547 |
| 2025-04-25 | 2795.210633 |
| 2025-04-26 | 2891.311794 |
| 2025-04-27 | 2849.230574 |
| 2025-04-28 | 2812.927463 |
| 2025-04-29 | 2814.719101 |
| 2025-04-30 | 2800.917802 |
| 2025-05-01 | 2791.693204 |
| 2025-05-02 | 2813.531479 |
| 2025-05-03 | 2870.6635 |
| 2025-05-04 | 2843.467734 |
| 2025-05-05 | 2819.631707 |
| 2025-05-06 | 2806.997303 |
| 2025-05-07 | 2822.269917 |
| 2025-05-08 | 2803.421626 |
| 2025-05-09 | 2809.018766 |
| 2025-05-10 | 2862.151353 |
| 2025-05-11 | 2846.593384 |
| 2025-05-12 | 2827.102286 |
| 2025-05-13 | 2852.645605 |
| 2025-05-14 | 2885.955398 |
| 2025-05-15 | 2864.69498 |
| 2025-05-16 | 2870.963976 |
| 2025-05-17 | 2896.166008 |
| 2025-05-18 | 2881.05756 |
| 2025-05-19 | 2888.986102 |
| 2025-05-20 | 2873.476432 |
| 2025-05-21 | 2889.24759 |
| 2025-05-22 | 2883.208718 |
| 2025-05-23 | 2889.767849 |
| 2025-05-24 | 2914.512116 |
| 2025-05-25 | 2933.871979 |
| 2025-05-26 | 2913.326318 |
| 2025-05-27 | 2877.130175 |
| 2025-05-28 | 2880.867136 |
| 2025-05-29 | 2885.998944 |
| 2025-05-30 | 2882.566493 |
| 2025-05-31 | 2936.295727 |
| 2025-06-01 | 2902.775555 |
| 2025-06-02 | 2910.710486 |
| 2025-06-03 | 2876.245462 |
| 2025-06-04 | 2875.838379 |
| 2025-06-05 | 2857.875777 |
| 2025-06-06 | 2835.740895 |
| 2025-06-07 | 2915.52204 |
| 2025-06-08 | 2866.74021 |
| 2025-06-09 | 2854.057638 |
| 2025-06-10 | 2846.759434 |
| 2025-06-11 | 2840.717276 |
| 2025-06-12 | 2847.043791 |
| 2025-06-13 | 2825.639178 |
| 2025-06-14 | 2899.260692 |
| 2025-06-15 | 2853.37169 |
| 2025-06-16 | 2843.655641 |
| 2025-06-17 | 2848.058519 |
| 2025-06-18 | 2833.561573 |
| 2025-06-19 | 2827.38795 |
| 2025-06-20 | 2836.495413 |
| 2025-06-21 | 2883.350087 |
| 2025-06-22 | 2832.334368 |
| 2025-06-23 | 2795.547755 |
| 2025-06-24 | 2840.457598 |
| 2025-06-25 | 2824.488887 |
| 2025-06-26 | 2835.33007 |
| 2025-06-27 | 2834.681963 |
| 2025-06-28 | 2889.235681 |
| 2025-06-29 | 2856.63239 |
| 2025-06-30 | 2838.134815 |
| 2025-07-01 | 2854.391907 |
| 2025-07-02 | 2834.69057 |
| 2025-07-03 | 2846.538717 |
| 2025-07-04 | 2835.889864 |
| 2025-07-05 | 2887.336725 |
| 2025-07-06 | 2848.00095 |
| 2025-07-07 | 2814.4946 |
| 2025-07-08 | 2839.621506 |
| 2025-07-09 | 2838.47688 |
| 2025-07-10 | 2850.805342 |
| 2025-07-11 | 2860.353903 |
| 2025-07-12 | 2913.002847 |
| 2025-07-13 | 2875.605949 |
| 2025-07-14 | 2849.861053 |
| 2025-07-15 | 2843.02316 |
| 2025-07-16 | 2829.9382 |
| 2025-07-17 | 2809.272376 |
| 2025-07-18 | 2838.938493 |
| 2025-07-19 | 2887.850538 |
| 2025-07-20 | 2851.78916 |
| 2025-07-21 | 2833.054102 |
| 2025-07-22 | 2825.529271 |
| 2025-07-23 | 2851.151358 |
| 2025-07-24 | 2861.302404 |
| 2025-07-25 | 2836.885822 |
| 2025-07-26 | 2894.483217 |
| 2025-07-27 | 2862.776065 |
| 2025-07-28 | 2814.066833 |
| 2025-07-29 | 2805.007315 |
| 2025-07-30 | 2798.108127 |
| 2025-07-31 | 2784.474625 |
| 2025-08-01 | 2779.566477 |
| 2025-08-02 | 2869.322438 |
| 2025-08-03 | 2840.470752 |
| 2025-08-04 | 2806.790728 |
| 2025-08-05 | 2811.696039 |
| 2025-08-06 | 2828.139039 |
| 2025-08-07 | 2829.100181 |
| 2025-08-08 | 2835.251281 |
| 2025-08-09 | 2882.262657 |
| 2025-08-10 | 2851.454068 |
| 2025-08-11 | 2824.849801 |
| 2025-08-12 | 2820.904693 |
| 2025-08-13 | 2846.730459 |
| 2025-08-14 | 2825.004175 |
| 2025-08-15 | 2817.449101 |
| 2025-08-16 | 2888.886075 |
| 2025-08-17 | 2855.073907 |
| 2025-08-18 | 2816.722522 |
| 2025-08-19 | 2812.893181 |
| 2025-08-20 | 2792.822861 |
| 2025-08-21 | 2783.62419 |
| 2025-08-22 | 2785.386385 |
| 2025-08-23 | 2871.537919 |
| 2025-08-24 | 2886.485718 |
| 2025-08-25 | 2811.342467 |
| 2025-08-26 | 2814.248959 |
| 2025-08-27 | 2811.854564 |
| 2025-08-28 | 2834.370692 |
| 2025-08-29 | 2832.845217 |
| 2025-08-30 | 2925.292489 |
| 2025-08-31 | 2868.833938 |
| 2025-09-01 | 2841.114117 |
| 2025-09-02 | 2819.652874 |
| 2025-09-03 | 2799.672182 |
| 2025-09-04 | 2766.423124 |
| 2025-09-05 | 2781.731143 |
| 2025-09-06 | 2933.361805 |
| 2025-09-07 | 2841.859759 |
| 2025-09-08 | 2775.405188 |
| 2025-09-09 | 2767.084573 |
| 2025-09-10 | 2795.717604 |
| 2025-09-11 | 2799.068672 |
| 2025-09-12 | 2815.791366 |
| 2025-09-13 | 2975.163777 |
| 2025-09-14 | 2866.845636 |
| 2025-09-15 | 2796.203664 |
| 2025-09-16 | 2791.735175 |
| 2025-09-17 | 2811.159868 |
| 2025-09-18 | 2807.309933 |
| 2025-09-19 | 2797.374539 |
| 2025-09-20 | 2929.649078 |
| 2025-09-21 | 2868.647583 |
| 2025-09-22 | 2803.565995 |
| 2025-09-23 | 2799.837524 |
| 2025-09-24 | 2806.615306 |
| 2025-09-25 | 2801.622165 |
| 2025-09-26 | 2741.095496 |
| 2025-09-27 | 2916.782522 |
| 2025-09-28 | 2771.830663 |
| 2025-09-29 | 2723.627507 |
| 2025-09-30 | 2751.560674 |
| 2025-10-01 | 2706.912772 |
| 2025-10-02 | 2670.634891 |
| 2025-10-03 | 2603.785968 |
| 2025-10-04 | 2947.487466 |
| 2025-10-05 | 2944.113037 |
| 2025-10-06 | 2950.757874 |
| 2025-10-07 | 2942.273302 |
| 2025-10-08 | 2569.783064 |
| 2025-10-09 | 2947.022315 |
| 2025-10-10 | 2679.04192 |
| 2025-10-11 | 2900.195037 |
| 2025-10-12 | 2916.457706 |
| 2025-10-13 | 2913.829329 |
| 2025-10-14 | 2898.829708 |
| 2025-10-15 | 2917.092333 |
| 2025-10-16 | 2899.4235 |
| 2025-10-17 | 2889.75941 |
| 2025-10-18 | 2923.941637 |
| 2025-10-19 | 2935.948161 |
| 2025-10-20 | 2899.667565 |
| 2025-10-21 | 2905.191591 |
| 2025-10-22 | 2904.707721 |
| 2025-10-23 | 2913.390349 |
| 2025-10-24 | 2910.855363 |
| 2025-10-25 | 2938.994594 |
| 2025-10-26 | 2951.127145 |
| 2025-10-27 | 2959.683698 |
| 2025-10-28 | 2926.736916 |
| 2025-10-29 | 2951.295865 |
| 2025-10-30 | 2946.455739 |
| 2025-10-31 | 2939.851778 |
| 2025-11-01 | 2946.704496 |
| 2025-11-02 | 2947.740519 |
| 2025-11-03 | 2948.006575 |
| 2025-11-04 | 2926.812565 |
| 2025-11-05 | 2923.488401 |
| 2025-11-06 | 2938.284649 |
| 2025-11-07 | 2917.832237 |
| 2025-11-08 | 2915.862727 |
| 2025-11-09 | 2915.917168 |
| 2025-11-10 | 2933.010439 |
| 2025-11-11 | 2933.041926 |
| 2025-11-12 | 2935.78896 |
| 2025-11-13 | 2940.969038 |
| 2025-11-14 | 2920.600303 |
| 2025-11-15 | 2941.793741 |
| 2025-11-16 | 2933.469378 |
| 2025-11-17 | 2914.977575 |
| 2025-11-18 | 2914.262155 |
| 2025-11-19 | 2911.950266 |
| 2025-11-20 | 2916.718614 |
| 2025-11-21 | 2903.543519 |
| 2025-11-22 | 2900.951778 |
| 2025-11-23 | 2901.067979 |
| 2025-11-24 | 2914.726961 |
| 2025-11-25 | 2906.833719 |
| 2025-11-26 | 2915.902618 |
| 2025-11-27 | 2921.918229 |
| 2025-11-28 | 2927.063114 |
| 2025-11-29 | 2942.085523 |
| 2025-11-30 | 2936.709478 |
| 2025-12-01 | 2938.74669 |
| 2025-12-02 | 2932.456045 |
| 2025-12-03 | 2947.015371 |
| 2025-12-04 | 2946.202219 |
| 2025-12-05 | 2962.559516 |
| 2025-12-06 | 2972.364987 |
| 2025-12-07 | 2975.874555 |
| 2025-12-08 | 2969.621709 |
| 2025-12-09 | 2962.12231 |
| 2025-12-11 | 2962.521104 |
| 2025-12-12 | 2958.325027 |
| 2025-12-13 | 3004.526557 |
| 2025-12-14 | 2988.93155 |
| 2025-12-15 | 2951.170156 |
| 2025-12-16 | 2966.512575 |
| 2025-12-17 | 2938.779893 |
| 2025-12-18 | 2977.565681 |
| 2025-12-19 | 2972.954242 |
| 2025-12-20 | 3001.636379 |
| 2025-12-21 | 3012.146426 |
| 2025-12-22 | 3005.489049 |
| 2025-12-23 | 3017.922629 |
| 2025-12-24 | 3059.013476 |
| 2025-12-25 | 3066.298228 |
| 2025-12-26 | 3067.174433 |
| 2025-12-27 | 3065.815988 |
| 2025-12-28 | 3072.239495 |
| 2025-12-29 | 3061.083788 |
| 2025-12-30 | 3029.823624 |
| 2025-12-31 | 3061.828106 |
| 2026-01-01 | 3062.811487 |
| 2026-01-02 | 3073.658902 |
| 2026-01-03 | 3068.505469 |
| 2026-01-04 | 3064.742966 |
| 2026-01-05 | 3066.025984 |
| 2026-01-06 | 3094.622708 |
| 2026-01-07 | 3103.693125 |
| 2026-01-08 | 3096.337241 |
| 2026-01-09 | 3088.890117 |
| 2026-01-10 | 3070.530862 |
| 2026-01-11 | 3062.987666 |
| 2026-01-12 | 3094.177723 |
| 2026-01-13 | 3098.177285 |
| 2026-01-14 | 3089.56065 |
| 2026-01-15 | 3101.475657 |
| 2026-01-16 | 3104.662202 |
| 2026-01-17 | 3091.337663 |
| 2026-01-18 | 3061.01473 |
| 2026-01-19 | 3108.856013 |
| 2026-01-20 | 3048.607163 |
| 2026-01-21 | 3078.902945 |
| 2026-01-22 | 3132.93814 |
| 2026-01-23 | 3116.762728 |
| 2026-01-24 | 3125.727584 |
| 2026-01-25 | 3131.643659 |
| 2026-01-26 | 3106.451712 |
| 2026-01-27 | 3129.012169 |
| 2026-01-28 | 3121.234893 |
| 2026-01-29 | 3154.035909 |
| 2026-01-30 | 3144.184087 |
| 2026-01-31 | 3098.314751 |
| 2026-02-01 | 3095.175604 |
| 2026-02-02 | 3121.143693 |
| 2026-02-03 | 3134.950901 |
| 2026-02-04 | 3122.116041 |
| 2026-02-05 | 3089.05615 |
| 2026-02-06 | 3093.905336 |
| 2026-02-07 | 3106.551746 |
| 2026-02-08 | 3111.652829 |
| 2026-02-09 | 3125.087295 |
| 2026-02-10 | 3134.911645 |
| 2026-02-11 | 3150.850734 |
| 2026-02-12 | 3158.989975 |
| 2026-02-13 | 3117.773475 |
| 2026-02-14 | 3109.186887 |
| 2026-02-15 | 3102.199929 |
| 2026-02-16 | 3096.755363 |
| 2026-02-17 | 3080.353384 |
| 2026-02-18 | 3091.568477 |
| 2026-02-19 | 3073.524486 |
| 2026-02-20 | 3067.620827 |
| 2026-02-21 | 3062.682362 |
| 2026-02-22 | 3062.880491 |
| 2026-02-23 | 3036.54368 |
| 2026-02-24 | 3028.671631 |
| 2026-02-25 | 3032.048644 |
| 2026-02-26 | 3000.289173 |
| 2026-02-27 | 3014.061536 |
| 2026-02-28 | 2997.752134 |
| 2026-03-01 | 2975.373188 |
| 2026-03-02 | 2983.606389 |
| 2026-03-03 | 2941.037223 |
| 2026-03-04 | 2957.710157 |
| 2026-03-05 | 2931.9758 |
| 2026-03-06 | 2900.689747 |
| 2026-03-07 | 2926.973141 |
| 2026-03-08 | 2925.139598 |
| 2026-03-09 | 2929.565102 |
| 2026-03-10 | 2960.198867 |
| 2026-03-11 | 2970.225629 |
| 2026-03-12 | 2967.928101 |
| 2026-03-13 | 2928.417967 |
| 2026-03-14 | 2895.856959 |
| 2026-03-15 | 2909.619788 |
| 2026-03-16 | 2934.305582 |
| 2026-03-17 | 2954.498255 |
| 2026-03-18 | 2929.814237 |
| 2026-03-19 | 2934.337412 |
| 2026-03-20 | 2937.611603 |
| 2026-03-21 | 2929.803113 |
| 2026-03-22 | 2926.663225 |
| 2026-03-23 | 2930.952725 |
| 2026-03-24 | 2896.472643 |
| 2026-03-25 | 2902.422469 |
| 2026-03-26 | 2891.031219 |
| 2026-03-27 | 2868.695793 |
| 2026-03-28 | 2874.48701 |
| 2026-03-29 | 2872.794299 |
| 2026-03-30 | 2859.428446 |
| 2026-03-31 | 2884.237355 |
| 2026-04-01 | 2907.105435 |
| 2026-04-02 | 2869.952412 |
| 2026-04-03 | 2875.19274 |
| 2026-04-04 | 2876.05624 |
| 2026-04-05 | 2876.062047 |
| 2026-04-06 | 2885.688586 |
| 2026-04-07 | 2889.414366 |
| 2026-04-08 | 2938.050046 |
| 2026-04-09 | 2913.682854 |
| 2026-04-10 | 2934.646247 |
| 2026-04-11 | 2928.857173 |
| 2026-04-12 | 2915.79813 |
| 2026-04-13 | 2914.948615 |
| 2026-04-14 | 2945.046152 |
| 2026-04-15 | 2952.415831 |
| 2026-04-16 | 2968.52456 |
| 2026-04-17 | 2979.718186 |
| 2026-04-18 | 2969.784463 |
| 2026-04-19 | 2971.775881 |
| 2026-04-20 | 2978.360892 |
| 2026-04-21 | 2961.379484 |
| 2026-04-22 | 2964.906831 |
| 2026-04-23 | 2977.221951 |
| 2026-04-24 | 2961.400798 |
| 2026-04-25 | 2959.906631 |
| 2026-04-26 | 2961.709449 |
| 2026-04-27 | 2983.409334 |
| 2026-04-28 | 2980.469388 |
| 2026-04-29 | 2971.622372 |
| 2026-04-30 | 2966.423031 |
| 2026-05-01 | 2992.1175 |
| 2026-05-02 | 2989.659409 |
| 2026-05-03 | 2992.738974 |
| 2026-05-04 | 2980.84698 |
| 2026-05-05 | 2979.038108 |
| 2026-05-06 | 3013.299059 |
| 2026-05-07 | 3034.206216 |
| 2026-05-08 | 3013.177373 |
| 2026-05-09 | 3020.875359 |
| 2026-05-10 | 3014.94716 |
| 2026-05-11 | 3016.368064 |
| 2026-05-12 | 3005.276038 |
| 2026-05-14 | 3015.936866 |
| 2026-05-15 | 3007.977338 |
| 2026-05-16 | 2990.917878 |
| 2026-05-17 | 2999.578234 |
| 2026-05-18 | 2988.416658 |
| 2026-05-19 | 2978.018124 |
| 2026-05-20 | 2989.586277 |
| 2026-05-21 | 2991.962993 |
| 2026-05-23 | 2994.827043 |
| 2026-05-24 | 3003.149498 |
| 2026-05-25 | 3001.909364 |
| 2026-05-26 | 3007.882276 |
| 2026-05-27 | 2998.435853 |
| 2026-05-28 | 2986.214181 |
| 2026-05-29 | 3004.432313 |
| 2026-05-30 | 3011.926574 |
| 2026-05-31 | 3012.789985 |
| 2026-06-01 | 3005.635867 |
| 2026-06-02 | 3012.493413 |
| 2026-06-03 | 3009.577872 |
| 2026-06-04 | 2997.676116 |
| 2026-06-05 | 3001.773058 |
| 2026-06-06 | 2958.336531 |
| 2026-06-09 | 2965.392069 |
| 2026-06-10 | 2944.387727 |
| 2026-06-11 | 2936.546871 |
| 2026-06-12 | 2958.105384 |
| 2026-06-13 | 2959.966261 |
| 2026-06-14 | 2969.423129 |
| 2026-06-15 | 2954.561041 |
| 2026-06-16 | 2969.530017 |
| 2026-06-17 | 2949.405499 |
| 2026-06-18 | 2932.296034 |
| 2026-06-19 | 2946.2178 |
| 2026-06-20 | 2945.797364 |
| 2026-06-21 | 2957.095593 |
| 2026-06-22 | 2950.319195 |
| 2026-06-23 | 2933.270336 |
| 2026-06-24 | 2907.564164 |
| 2026-06-25 | 2902.563983 |
| 2026-06-26 | 2938.607914 |
| 2026-06-27 | 2929.35931 |
| 2026-06-28 | 2924.808374 |
| 2026-06-29 | 2923.404748 |
| 2026-06-30 | 2927.568576 |
| 2026-07-01 | 2920.972745 |
| 2026-07-02 | 2953.779859 |
| 2026-07-03 | 2958.272201 |
| 2026-07-04 | 2940.695544 |
| 2026-07-05 | 2955.566779 |
| 2026-07-06 | 2942.527115 |
| 2026-07-07 | 2946.559214 |
| 2026-07-08 | 2940.277346 |
| 2026-07-09 | 2940.847781 |
| 2026-07-10 | 2968.733995 |
| 2026-07-11 | 2985.782989 |
| 2026-07-12 | 2983.50381 |
| 2026-07-13 | 2986.871679 |
| 2026-07-14 | 2972.878529 |
| 2026-07-15 | 2982.520479 |
| 2026-07-16 | 2965.098061 |
| 2026-07-17 | 2971.609339 |
| 2026-07-18 | 2969.80123 |
| 2026-07-19 | 2997.229949 |
| 2026-07-20 | 2994.228301 |
| 2026-07-21 | 3013.737321 |
| 2026-07-22 | 3006.887496 |
| 2026-07-23 | 2982.311799 |
| 2026-07-24 | 3012.604835 |
| 2026-07-25 | 3011.920111 |
| 2026-07-26 | 3015.368714 |
| 2026-07-27 | 3051.041709 |
| 2026-07-28 | 3003.06248 |
| 2026-07-29 | 2987.024805 |
| 2026-07-30 | 3013.356195 |
| 2026-07-31 | 3021.386377 |
| 2026-08-01 | 3000.386983 |
| 2026-08-02 | 3035.758421 |
| 2026-08-03 | 2986.330298 |
| 2026-08-04 | 3003.28533 |
| 2026-08-05 | 3008.199553 |
| 2026-08-06 | 3021.251219 |
| 2026-08-07 | 3032.537269 |
| 2026-08-08 | 3046.70857 |
| 2026-08-09 | 3047.160179 |
| 2026-08-10 | 3044.480444 |
| 2026-08-11 | 3036.755753 |
| 2026-08-12 | 3046.69337 |
| 2026-08-13 | 3037.013975 |
| 2026-08-14 | 3055.227216 |
| 2026-08-15 | 3047.373827 |
| 2026-08-16 | 3062.917172 |
| 2026-08-17 | 3061.855606 |
| 2026-08-18 | 3065.742039 |
| 2026-08-20 | 3043.667432 |
| 2026-08-21 | 3066.145452 |
| 2026-08-22 | 3098.494661 |
| 2026-08-23 | 3096.770895 |
| 2026-08-24 | 3090.43213 |
| 2026-08-25 | 3079.933842 |
| 2026-08-26 | 3071.045491 |
| 2026-08-27 | 3100.728987 |
| 2026-08-28 | 3117.298706 |
| 2026-08-29 | 3100.924131 |
| 2026-08-30 | 3100.757148 |
| 2026-08-31 | 3105.097715 |
| 2026-09-01 | 3084.89689 |
| 2026-09-02 | 3095.7566 |
| 2026-09-03 | 3105.221735 |
| 2026-09-04 | 3101.79064 |
| 2026-09-05 | 3103.527965 |
| 2026-09-06 | 3120.351102 |
| 2026-09-07 | 3095.311316 |
| 2026-09-08 | 3091.363654 |
| 2026-09-09 | 3120.780778 |
| 2026-09-10 | 3087.574576 |
| 2026-09-11 | 3093.663001 |
| 2026-09-12 | 3105.139434 |
| 2026-09-13 | 3113.892536 |
| 2026-09-14 | 3085.624737 |
| 2026-09-15 | 3087.168224 |
| 2026-09-16 | 3093.855129 |
| 2026-09-17 | 3105.827923 |
| 2026-09-18 | 3125.777678 |
| 2026-09-19 | 3090.867197 |
| 2026-09-20 | 3113.435486 |
| 2026-09-21 | 3097.360545 |
| 2026-09-22 | 3114.7781 |
| 2026-09-23 | 3098.980156 |
| 2026-09-24 | 3097.763677 |
| 2026-09-25 | 3081.770798 |
| 2026-09-26 | 3096.833177 |
| 2026-09-27 | 3096.994437 |
| 2026-09-28 | 3111.128245 |
| 2026-09-30 | 3071.420336 |
| 2026-10-02 | 3072.468039 |
| 2026-10-03 | 3078.542626 |
| 2026-10-05 | 3101.734543 |
| 2026-10-06 | 3091.954835 |
| 2026-10-07 | 3075.109478 |
| 2026-10-08 | 3092.411373 |
| 2026-10-09 | 3136.264443 |
| 2026-10-10 | 3112.228279 |
| 2026-10-11 | 3145.224849 |
| 2026-10-12 | 3112.13041 |
| 2026-10-13 | 3153.691087 |
| 2026-10-14 | 3188.389188 |
| 2026-10-15 | 3121.262404 |
| 2026-10-16 | 3135.922087 |
| 2026-10-17 | 3124.334571 |
| 2026-10-18 | 3162.234435 |
High
3188.39
Low
2569.78
Average
2928.76
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MGA API questions
How do I get the AUD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MGA rate in rates.MGA.
How far back does AUD/MGA historical data go?
Daily AUD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.