AUD to MAD exchange rate API
Australian Dollar to Moroccan Dirham · quoted 2026-10-15
6.7861
▲ +4.40% over 2Y
1 AUD = 6.7861 MAD · 1 MAD = 0.14736 AUD · Get this rate via the API
1 AUD buys 6.7861 MAD as of 2026-10-15, so 1 MAD buys 0.14736 AUD. Over the last 2 years, AUD/MAD traded between 5.6230 and 6.9683, averaged 6.2384 and rose 4.40%. The API holds daily AUD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-15 | 6.499978 |
| 2024-10-16 | 6.469484 |
| 2024-10-17 | 6.499135 |
| 2024-10-18 | 6.529861 |
| 2024-10-19 | 6.609548 |
| 2024-10-20 | 6.609192 |
| 2024-10-21 | 6.523984 |
| 2024-10-22 | 6.497405 |
| 2024-10-23 | 6.44573 |
| 2024-10-24 | 6.457466 |
| 2024-10-25 | 6.432197 |
| 2024-10-26 | 6.544051 |
| 2024-10-27 | 6.490341 |
| 2024-10-28 | 6.412415 |
| 2024-10-29 | 6.349033 |
| 2024-10-30 | 6.353908 |
| 2024-10-31 | 6.340545 |
| 2024-11-01 | 6.363063 |
| 2024-11-02 | 6.452142 |
| 2024-11-03 | 6.427073 |
| 2024-11-04 | 6.380181 |
| 2024-11-05 | 6.382943 |
| 2024-11-06 | 6.352874 |
| 2024-11-07 | 6.465884 |
| 2024-11-08 | 6.443167 |
| 2024-11-09 | 6.508487 |
| 2024-11-10 | 6.445766 |
| 2024-11-11 | 6.427641 |
| 2024-11-12 | 6.395831 |
| 2024-11-13 | 6.356841 |
| 2024-11-14 | 6.336203 |
| 2024-11-15 | 6.346555 |
| 2024-11-16 | 6.430795 |
| 2024-11-17 | 6.397067 |
| 2024-11-18 | 6.349801 |
| 2024-11-19 | 6.382079 |
| 2024-11-20 | 6.389094 |
| 2024-11-21 | 6.414723 |
| 2024-11-22 | 6.412036 |
| 2024-11-23 | 6.478763 |
| 2024-11-24 | 6.516426 |
| 2024-11-25 | 6.448645 |
| 2024-11-26 | 6.406635 |
| 2024-11-27 | 6.375061 |
| 2024-11-28 | 6.388269 |
| 2024-11-29 | 6.404344 |
| 2024-11-30 | 6.521567 |
| 2024-12-01 | 6.435957 |
| 2024-12-02 | 6.382797 |
| 2024-12-03 | 6.36378 |
| 2024-12-04 | 6.272161 |
| 2024-12-05 | 6.280079 |
| 2024-12-06 | 6.271214 |
| 2024-12-07 | 6.39466 |
| 2024-12-08 | 6.302552 |
| 2024-12-09 | 6.335024 |
| 2024-12-10 | 6.283138 |
| 2024-12-11 | 6.246813 |
| 2024-12-12 | 6.281148 |
| 2024-12-13 | 6.263407 |
| 2024-12-14 | 6.349281 |
| 2024-12-15 | 6.271159 |
| 2024-12-16 | 6.242257 |
| 2024-12-17 | 6.230935 |
| 2024-12-18 | 6.228154 |
| 2024-12-19 | 6.179765 |
| 2024-12-20 | 6.166034 |
| 2024-12-21 | 6.230574 |
| 2024-12-22 | 6.221458 |
| 2024-12-23 | 6.175569 |
| 2024-12-24 | 6.174397 |
| 2024-12-25 | 6.271363 |
| 2024-12-26 | 6.16349 |
| 2024-12-27 | 6.152138 |
| 2024-12-28 | 6.24736 |
| 2024-12-29 | 6.204007 |
| 2024-12-30 | 6.198544 |
| 2024-12-31 | 6.165263 |
| 2025-01-01 | 6.206636 |
| 2025-01-02 | 6.188295 |
| 2025-01-03 | 6.178113 |
| 2025-01-04 | 6.285131 |
| 2025-01-05 | 6.200148 |
| 2025-01-06 | 6.218828 |
| 2025-01-07 | 6.175522 |
| 2025-01-08 | 6.112479 |
| 2025-01-09 | 6.118691 |
| 2025-01-10 | 6.122123 |
| 2025-01-11 | 6.170087 |
| 2025-01-12 | 6.129731 |
| 2025-01-13 | 6.110723 |
| 2025-01-14 | 6.100454 |
| 2025-01-15 | 6.134376 |
| 2025-01-16 | 6.141212 |
| 2025-01-17 | 6.124597 |
| 2025-01-18 | 6.222078 |
| 2025-01-19 | 6.172962 |
| 2025-01-20 | 6.131248 |
| 2025-01-21 | 6.145933 |
| 2025-01-22 | 6.186471 |
| 2025-01-23 | 6.165259 |
| 2025-01-24 | 6.201931 |
| 2025-01-25 | 6.323549 |
| 2025-01-26 | 6.230884 |
| 2025-01-27 | 6.201439 |
| 2025-01-28 | 6.149459 |
| 2025-01-29 | 6.126982 |
| 2025-01-30 | 6.138009 |
| 2025-01-31 | 6.14316 |
| 2025-02-01 | 6.23503 |
| 2025-02-02 | 6.135013 |
| 2025-02-03 | 6.101936 |
| 2025-02-04 | 6.148711 |
| 2025-02-05 | 6.205548 |
| 2025-02-06 | 6.179009 |
| 2025-02-07 | 6.188774 |
| 2025-02-08 | 6.278303 |
| 2025-02-09 | 6.195905 |
| 2025-02-10 | 6.203179 |
| 2025-02-11 | 6.207126 |
| 2025-02-12 | 6.184399 |
| 2025-02-13 | 6.161318 |
| 2025-02-14 | 6.230958 |
| 2025-02-15 | 6.342837 |
| 2025-02-16 | 6.256228 |
| 2025-02-17 | 6.244435 |
| 2025-02-18 | 6.232468 |
| 2025-02-19 | 6.249011 |
| 2025-02-20 | 6.261392 |
| 2025-02-21 | 6.258134 |
| 2025-02-22 | 6.332407 |
| 2025-02-23 | 6.264164 |
| 2025-02-24 | 6.234158 |
| 2025-02-25 | 6.192464 |
| 2025-02-26 | 6.151261 |
| 2025-02-27 | 6.16556 |
| 2025-02-28 | 6.098443 |
| 2025-03-01 | 6.180181 |
| 2025-03-02 | 6.130435 |
| 2025-03-03 | 6.095177 |
| 2025-03-04 | 6.066784 |
| 2025-03-05 | 6.051943 |
| 2025-03-06 | 6.087082 |
| 2025-03-07 | 6.032986 |
| 2025-03-08 | 6.142918 |
| 2025-03-09 | 6.068618 |
| 2025-03-10 | 6.051821 |
| 2025-03-11 | 5.983363 |
| 2025-03-12 | 5.983008 |
| 2025-03-13 | 5.979151 |
| 2025-03-14 | 6.033015 |
| 2025-03-15 | 6.12698 |
| 2025-03-16 | 6.05907 |
| 2025-03-17 | 6.051408 |
| 2025-03-18 | 6.039943 |
| 2025-03-19 | 6.001215 |
| 2025-03-20 | 5.971255 |
| 2025-03-21 | 5.9539 |
| 2025-03-22 | 6.043055 |
| 2025-03-23 | 5.968257 |
| 2025-03-24 | 5.937416 |
| 2025-03-25 | 5.944647 |
| 2025-03-26 | 5.955986 |
| 2025-03-27 | 5.967414 |
| 2025-03-28 | 5.982907 |
| 2025-03-29 | 6.057397 |
| 2025-03-30 | 5.99304 |
| 2025-03-31 | 5.912754 |
| 2025-04-01 | 5.911041 |
| 2025-04-02 | 5.947038 |
| 2025-04-03 | 5.949978 |
| 2025-04-04 | 5.710731 |
| 2025-04-05 | 5.768636 |
| 2025-04-06 | 5.693599 |
| 2025-04-07 | 5.663213 |
| 2025-04-08 | 5.687525 |
| 2025-04-09 | 5.622981 |
| 2025-04-10 | 5.773674 |
| 2025-04-11 | 5.725002 |
| 2025-04-12 | 5.856212 |
| 2025-04-13 | 5.797867 |
| 2025-04-14 | 5.771511 |
| 2025-04-15 | 5.82771 |
| 2025-04-16 | 5.826754 |
| 2025-04-17 | 5.815664 |
| 2025-04-18 | 5.818319 |
| 2025-04-19 | 5.909916 |
| 2025-04-20 | 5.84543 |
| 2025-04-21 | 5.829513 |
| 2025-04-22 | 5.796313 |
| 2025-04-23 | 5.838743 |
| 2025-04-24 | 5.820676 |
| 2025-04-25 | 5.80348 |
| 2025-04-26 | 5.931504 |
| 2025-04-27 | 5.862711 |
| 2025-04-28 | 5.823357 |
| 2025-04-29 | 5.818574 |
| 2025-04-30 | 5.811126 |
| 2025-05-01 | 5.825181 |
| 2025-05-02 | 5.863346 |
| 2025-05-03 | 5.977313 |
| 2025-05-04 | 5.923758 |
| 2025-05-05 | 5.890683 |
| 2025-05-06 | 5.839742 |
| 2025-05-07 | 5.850377 |
| 2025-05-08 | 5.820131 |
| 2025-05-09 | 5.817095 |
| 2025-05-10 | 5.928066 |
| 2025-05-11 | 5.877211 |
| 2025-05-12 | 5.841319 |
| 2025-05-13 | 5.857099 |
| 2025-05-14 | 5.897497 |
| 2025-05-15 | 5.841998 |
| 2025-05-16 | 5.84904 |
| 2025-05-17 | 5.961407 |
| 2025-05-18 | 5.901534 |
| 2025-05-19 | 5.876904 |
| 2025-05-20 | 5.821927 |
| 2025-05-21 | 5.8315 |
| 2025-05-22 | 5.815953 |
| 2025-05-23 | 5.811298 |
| 2025-05-24 | 5.979018 |
| 2025-05-25 | 5.928534 |
| 2025-05-26 | 5.894529 |
| 2025-05-27 | 5.84026 |
| 2025-05-28 | 5.846806 |
| 2025-05-29 | 5.846547 |
| 2025-05-30 | 5.821558 |
| 2025-05-31 | 5.936613 |
| 2025-06-01 | 5.87582 |
| 2025-06-02 | 5.868541 |
| 2025-06-03 | 5.825756 |
| 2025-06-04 | 5.843597 |
| 2025-06-05 | 5.845849 |
| 2025-06-06 | 5.831537 |
| 2025-06-07 | 5.951945 |
| 2025-06-08 | 5.890026 |
| 2025-06-09 | 5.871862 |
| 2025-06-10 | 5.859154 |
| 2025-06-11 | 5.83858 |
| 2025-06-12 | 5.823593 |
| 2025-06-13 | 5.77592 |
| 2025-06-14 | 5.915865 |
| 2025-06-15 | 5.866874 |
| 2025-06-16 | 5.847966 |
| 2025-06-17 | 5.852333 |
| 2025-06-18 | 5.834203 |
| 2025-06-19 | 5.812959 |
| 2025-06-20 | 5.823857 |
| 2025-06-21 | 5.894205 |
| 2025-06-22 | 5.823691 |
| 2025-06-23 | 5.738702 |
| 2025-06-24 | 5.817459 |
| 2025-06-25 | 5.792848 |
| 2025-06-26 | 5.806246 |
| 2025-06-27 | 5.809313 |
| 2025-06-28 | 5.894573 |
| 2025-06-29 | 5.842247 |
| 2025-06-30 | 5.799213 |
| 2025-07-01 | 5.812289 |
| 2025-07-02 | 5.773543 |
| 2025-07-03 | 5.802905 |
| 2025-07-04 | 5.799407 |
| 2025-07-05 | 5.890226 |
| 2025-07-06 | 5.818317 |
| 2025-07-07 | 5.745725 |
| 2025-07-08 | 5.770812 |
| 2025-07-09 | 5.761619 |
| 2025-07-10 | 5.783494 |
| 2025-07-11 | 5.807568 |
| 2025-07-12 | 5.927428 |
| 2025-07-13 | 5.853632 |
| 2025-07-14 | 5.815572 |
| 2025-07-15 | 5.812536 |
| 2025-07-16 | 5.78797 |
| 2025-07-17 | 5.755732 |
| 2025-07-18 | 5.822959 |
| 2025-07-19 | 5.888004 |
| 2025-07-20 | 5.831886 |
| 2025-07-21 | 5.797244 |
| 2025-07-22 | 5.762794 |
| 2025-07-23 | 5.818569 |
| 2025-07-24 | 5.829983 |
| 2025-07-25 | 5.791445 |
| 2025-07-26 | 5.906459 |
| 2025-07-27 | 5.849377 |
| 2025-07-28 | 5.797592 |
| 2025-07-29 | 5.785648 |
| 2025-07-30 | 5.787951 |
| 2025-07-31 | 5.781066 |
| 2025-08-01 | 5.753117 |
| 2025-08-02 | 5.873437 |
| 2025-08-03 | 5.808361 |
| 2025-08-04 | 5.778637 |
| 2025-08-05 | 5.757495 |
| 2025-08-06 | 5.789838 |
| 2025-08-07 | 5.787367 |
| 2025-08-08 | 5.786652 |
| 2025-08-09 | 5.890907 |
| 2025-08-10 | 5.834532 |
| 2025-08-11 | 5.797544 |
| 2025-08-12 | 5.779498 |
| 2025-08-13 | 5.813268 |
| 2025-08-14 | 5.77936 |
| 2025-08-15 | 5.775267 |
| 2025-08-16 | 5.858861 |
| 2025-08-17 | 5.802658 |
| 2025-08-18 | 5.77729 |
| 2025-08-19 | 5.763176 |
| 2025-08-20 | 5.7184 |
| 2025-08-21 | 5.707725 |
| 2025-08-22 | 5.708275 |
| 2025-08-23 | 5.842444 |
| 2025-08-24 | 5.84052 |
| 2025-08-25 | 5.75217 |
| 2025-08-26 | 5.750286 |
| 2025-08-27 | 5.750379 |
| 2025-08-28 | 5.794597 |
| 2025-08-29 | 5.783365 |
| 2025-08-30 | 5.894352 |
| 2025-08-31 | 5.859539 |
| 2025-09-01 | 5.804724 |
| 2025-09-02 | 5.786374 |
| 2025-09-03 | 5.821015 |
| 2025-09-04 | 5.811471 |
| 2025-09-05 | 5.836043 |
| 2025-09-06 | 5.94744 |
| 2025-09-07 | 5.891479 |
| 2025-09-08 | 5.873758 |
| 2025-09-09 | 5.86594 |
| 2025-09-10 | 5.863626 |
| 2025-09-11 | 5.844952 |
| 2025-09-12 | 5.874599 |
| 2025-09-13 | 5.990883 |
| 2025-09-14 | 5.932626 |
| 2025-09-15 | 5.902938 |
| 2025-09-16 | 5.868936 |
| 2025-09-17 | 5.875125 |
| 2025-09-18 | 5.870156 |
| 2025-09-19 | 5.8385 |
| 2025-09-20 | 5.951973 |
| 2025-09-21 | 5.887304 |
| 2025-09-22 | 5.942534 |
| 2025-09-23 | 5.968127 |
| 2025-09-24 | 5.981796 |
| 2025-09-25 | 5.972643 |
| 2025-09-26 | 5.939982 |
| 2025-09-27 | 5.951414 |
| 2025-09-28 | 5.956623 |
| 2025-09-29 | 5.971177 |
| 2025-09-30 | 6.017453 |
| 2025-10-01 | 6.019616 |
| 2025-10-02 | 6.025599 |
| 2025-10-03 | 6.02249 |
| 2025-10-04 | 6.012306 |
| 2025-10-05 | 6.006229 |
| 2025-10-06 | 6.024731 |
| 2025-10-07 | 6.014992 |
| 2025-10-08 | 6.004788 |
| 2025-10-09 | 6.031446 |
| 2025-10-10 | 6.007389 |
| 2025-10-11 | 5.922253 |
| 2025-10-12 | 5.944699 |
| 2025-10-13 | 5.980972 |
| 2025-10-14 | 5.930923 |
| 2025-10-15 | 5.980169 |
| 2025-10-16 | 5.974869 |
| 2025-10-17 | 5.956203 |
| 2025-10-18 | 5.951265 |
| 2025-10-19 | 5.959115 |
| 2025-10-20 | 5.970039 |
| 2025-10-21 | 5.9907 |
| 2025-10-22 | 6.001777 |
| 2025-10-23 | 6.018945 |
| 2025-10-24 | 6.00983 |
| 2025-10-25 | 6.015169 |
| 2025-10-26 | 6.035499 |
| 2025-10-27 | 6.058668 |
| 2025-10-28 | 6.048926 |
| 2025-10-29 | 6.096078 |
| 2025-10-30 | 6.056096 |
| 2025-10-31 | 6.073411 |
| 2025-11-01 | 6.084025 |
| 2025-11-02 | 6.087736 |
| 2025-11-03 | 6.099145 |
| 2025-11-04 | 6.055535 |
| 2025-11-05 | 6.043354 |
| 2025-11-06 | 6.066086 |
| 2025-11-07 | 6.013487 |
| 2025-11-08 | 6.008094 |
| 2025-11-09 | 6.017128 |
| 2025-11-10 | 6.061691 |
| 2025-11-11 | 6.059267 |
| 2025-11-12 | 6.079247 |
| 2025-11-13 | 6.081377 |
| 2025-11-14 | 6.0394 |
| 2025-11-15 | 6.041878 |
| 2025-11-16 | 6.038735 |
| 2025-11-17 | 6.026603 |
| 2025-11-18 | 6.012027 |
| 2025-11-19 | 6.017475 |
| 2025-11-20 | 6.018675 |
| 2025-11-21 | 5.98967 |
| 2025-11-22 | 5.992742 |
| 2025-11-23 | 6.000293 |
| 2025-11-24 | 5.999096 |
| 2025-11-25 | 5.998779 |
| 2025-11-26 | 6.017039 |
| 2025-11-27 | 6.04031 |
| 2025-11-28 | 6.05398 |
| 2025-11-29 | 6.069001 |
| 2025-11-30 | 6.064312 |
| 2025-12-01 | 6.081992 |
| 2025-12-02 | 6.070046 |
| 2025-12-03 | 6.089511 |
| 2025-12-04 | 6.1016 |
| 2025-12-05 | 6.132928 |
| 2025-12-06 | 6.125053 |
| 2025-12-07 | 6.12867 |
| 2025-12-08 | 6.145391 |
| 2025-12-09 | 6.145914 |
| 2025-12-10 | 6.14628 |
| 2025-12-11 | 6.129147 |
| 2025-12-12 | 6.131244 |
| 2025-12-13 | 6.116701 |
| 2025-12-14 | 6.11266 |
| 2025-12-15 | 6.111687 |
| 2025-12-16 | 6.087273 |
| 2025-12-17 | 6.067873 |
| 2025-12-18 | 6.057512 |
| 2025-12-19 | 6.056432 |
| 2025-12-20 | 6.060458 |
| 2025-12-21 | 6.061098 |
| 2025-12-22 | 6.086514 |
| 2025-12-23 | 6.11486 |
| 2025-12-24 | 6.115048 |
| 2025-12-25 | 6.112249 |
| 2025-12-26 | 6.117937 |
| 2025-12-27 | 6.112583 |
| 2025-12-28 | 6.114407 |
| 2025-12-29 | 6.101323 |
| 2025-12-30 | 6.109095 |
| 2025-12-31 | 6.102203 |
| 2026-01-01 | 6.084378 |
| 2026-01-02 | 6.117104 |
| 2026-01-03 | 6.114238 |
| 2026-01-04 | 6.112431 |
| 2026-01-05 | 6.114702 |
| 2026-01-06 | 6.170537 |
| 2026-01-07 | 6.196404 |
| 2026-01-08 | 6.178737 |
| 2026-01-09 | 6.171801 |
| 2026-01-10 | 6.176009 |
| 2026-01-11 | 6.179876 |
| 2026-01-12 | 6.195617 |
| 2026-01-13 | 6.178057 |
| 2026-01-14 | 6.159406 |
| 2026-01-15 | 6.172689 |
| 2026-01-16 | 6.185891 |
| 2026-01-17 | 6.164441 |
| 2026-01-18 | 6.166668 |
| 2026-01-19 | 6.187393 |
| 2026-01-20 | 6.189472 |
| 2026-01-21 | 6.220152 |
| 2026-01-22 | 6.253842 |
| 2026-01-23 | 6.291898 |
| 2026-01-24 | 6.298485 |
| 2026-01-25 | 6.315082 |
| 2026-01-26 | 6.284013 |
| 2026-01-27 | 6.308322 |
| 2026-01-28 | 6.33701 |
| 2026-01-29 | 6.403457 |
| 2026-01-30 | 6.378151 |
| 2026-01-31 | 6.348396 |
| 2026-02-01 | 6.348357 |
| 2026-02-02 | 6.349152 |
| 2026-02-03 | 6.424846 |
| 2026-02-04 | 6.447067 |
| 2026-02-05 | 6.40353 |
| 2026-02-06 | 6.418937 |
| 2026-02-07 | 6.434479 |
| 2026-02-08 | 6.436888 |
| 2026-02-09 | 6.456594 |
| 2026-02-10 | 6.450011 |
| 2026-02-11 | 6.493842 |
| 2026-02-12 | 6.510197 |
| 2026-02-13 | 6.450802 |
| 2026-02-14 | 6.463261 |
| 2026-02-15 | 6.460145 |
| 2026-02-16 | 6.474744 |
| 2026-02-17 | 6.44221 |
| 2026-02-18 | 6.470148 |
| 2026-02-19 | 6.452386 |
| 2026-02-20 | 6.467035 |
| 2026-02-21 | 6.492258 |
| 2026-02-22 | 6.492505 |
| 2026-02-23 | 6.488851 |
| 2026-02-24 | 6.470785 |
| 2026-02-25 | 6.509536 |
| 2026-02-26 | 6.531151 |
| 2026-02-27 | 6.515525 |
| 2026-02-28 | 6.5186 |
| 2026-03-01 | 6.477854 |
| 2026-03-02 | 6.495016 |
| 2026-03-03 | 6.510156 |
| 2026-03-04 | 6.562432 |
| 2026-03-05 | 6.556161 |
| 2026-03-06 | 6.52952 |
| 2026-03-07 | 6.542168 |
| 2026-03-08 | 6.516725 |
| 2026-03-09 | 6.570631 |
| 2026-03-10 | 6.656353 |
| 2026-03-11 | 6.691308 |
| 2026-03-12 | 6.701061 |
| 2026-03-13 | 6.637831 |
| 2026-03-14 | 6.567867 |
| 2026-03-15 | 6.594081 |
| 2026-03-16 | 6.638091 |
| 2026-03-17 | 6.671496 |
| 2026-03-18 | 6.614552 |
| 2026-03-19 | 6.574307 |
| 2026-03-20 | 6.612549 |
| 2026-03-21 | 6.569859 |
| 2026-03-22 | 6.557824 |
| 2026-03-23 | 6.569524 |
| 2026-03-24 | 6.508814 |
| 2026-03-25 | 6.495442 |
| 2026-03-26 | 6.454053 |
| 2026-03-27 | 6.434471 |
| 2026-03-28 | 6.433689 |
| 2026-03-29 | 6.42065 |
| 2026-03-30 | 6.442182 |
| 2026-03-31 | 6.456787 |
| 2026-04-01 | 6.490914 |
| 2026-04-02 | 6.433918 |
| 2026-04-03 | 6.487378 |
| 2026-04-04 | 6.479508 |
| 2026-04-05 | 6.479154 |
| 2026-04-06 | 6.498614 |
| 2026-04-07 | 6.505632 |
| 2026-04-08 | 6.572626 |
| 2026-04-09 | 6.558623 |
| 2026-04-10 | 6.575462 |
| 2026-04-11 | 6.559016 |
| 2026-04-12 | 6.531312 |
| 2026-04-13 | 6.536582 |
| 2026-04-14 | 6.59012 |
| 2026-04-15 | 6.596398 |
| 2026-04-16 | 6.625657 |
| 2026-04-17 | 6.627948 |
| 2026-04-18 | 6.618696 |
| 2026-04-19 | 6.609123 |
| 2026-04-20 | 6.609733 |
| 2026-04-21 | 6.621537 |
| 2026-04-22 | 6.619861 |
| 2026-04-23 | 6.629879 |
| 2026-04-24 | 6.620868 |
| 2026-04-25 | 6.600146 |
| 2026-04-26 | 6.60373 |
| 2026-04-27 | 6.655137 |
| 2026-04-28 | 6.626289 |
| 2026-04-29 | 6.631261 |
| 2026-04-30 | 6.612696 |
| 2026-05-01 | 6.649563 |
| 2026-05-02 | 6.664599 |
| 2026-05-03 | 6.665335 |
| 2026-05-04 | 6.639813 |
| 2026-05-05 | 6.627711 |
| 2026-05-06 | 6.67059 |
| 2026-05-07 | 6.663943 |
| 2026-05-08 | 6.6184 |
| 2026-05-09 | 6.615012 |
| 2026-05-10 | 6.603306 |
| 2026-05-11 | 6.598225 |
| 2026-05-12 | 6.592406 |
| 2026-05-13 | 6.642896 |
| 2026-05-14 | 6.651229 |
| 2026-05-15 | 6.597477 |
| 2026-05-16 | 6.598192 |
| 2026-05-17 | 6.606338 |
| 2026-05-18 | 6.603395 |
| 2026-05-19 | 6.566753 |
| 2026-05-20 | 6.586748 |
| 2026-05-21 | 6.584283 |
| 2026-05-22 | 6.575266 |
| 2026-05-23 | 6.571268 |
| 2026-05-24 | 6.59763 |
| 2026-05-25 | 6.603136 |
| 2026-05-26 | 6.595109 |
| 2026-05-27 | 6.550235 |
| 2026-05-28 | 6.541319 |
| 2026-05-29 | 6.584805 |
| 2026-05-30 | 6.593028 |
| 2026-05-31 | 6.59714 |
| 2026-06-01 | 6.596408 |
| 2026-06-02 | 6.606537 |
| 2026-06-03 | 6.597977 |
| 2026-06-04 | 6.579831 |
| 2026-06-05 | 6.588019 |
| 2026-06-06 | 6.514036 |
| 2026-06-07 | 6.50876 |
| 2026-06-08 | 6.549825 |
| 2026-06-09 | 6.535924 |
| 2026-06-10 | 6.488911 |
| 2026-06-11 | 6.489901 |
| 2026-06-12 | 6.522895 |
| 2026-06-13 | 6.526077 |
| 2026-06-14 | 6.552023 |
| 2026-06-15 | 6.546448 |
| 2026-06-16 | 6.540138 |
| 2026-06-17 | 6.528157 |
| 2026-06-18 | 6.51249 |
| 2026-06-19 | 6.537583 |
| 2026-06-20 | 6.52705 |
| 2026-06-21 | 6.530956 |
| 2026-06-22 | 6.543643 |
| 2026-06-23 | 6.498637 |
| 2026-06-24 | 6.488662 |
| 2026-06-25 | 6.487278 |
| 2026-06-26 | 6.487138 |
| 2026-06-27 | 6.469048 |
| 2026-06-28 | 6.472467 |
| 2026-06-29 | 6.475029 |
| 2026-06-30 | 6.471244 |
| 2026-07-01 | 6.483111 |
| 2026-07-02 | 6.471962 |
| 2026-07-03 | 6.503499 |
| 2026-07-04 | 6.49608 |
| 2026-07-05 | 6.498551 |
| 2026-07-06 | 6.49959 |
| 2026-07-07 | 6.508323 |
| 2026-07-08 | 6.48855 |
| 2026-07-09 | 6.495955 |
| 2026-07-10 | 6.496295 |
| 2026-07-11 | 6.488451 |
| 2026-07-12 | 6.48984 |
| 2026-07-13 | 6.481695 |
| 2026-07-14 | 6.483595 |
| 2026-07-15 | 6.520256 |
| 2026-07-16 | 6.541732 |
| 2026-07-17 | 6.513379 |
| 2026-07-18 | 6.515927 |
| 2026-07-19 | 6.512985 |
| 2026-07-20 | 6.556996 |
| 2026-07-21 | 6.583126 |
| 2026-07-22 | 6.567688 |
| 2026-07-23 | 6.561182 |
| 2026-07-24 | 6.552044 |
| 2026-07-25 | 6.537458 |
| 2026-07-26 | 6.553644 |
| 2026-07-27 | 6.561596 |
| 2026-07-28 | 6.539944 |
| 2026-07-29 | 6.514976 |
| 2026-07-30 | 6.55086 |
| 2026-07-31 | 6.567629 |
| 2026-08-01 | 6.559407 |
| 2026-08-02 | 6.571506 |
| 2026-08-03 | 6.540059 |
| 2026-08-04 | 6.560311 |
| 2026-08-05 | 6.570031 |
| 2026-08-06 | 6.56522 |
| 2026-08-07 | 6.565594 |
| 2026-08-08 | 6.580771 |
| 2026-08-09 | 6.584287 |
| 2026-08-10 | 6.579482 |
| 2026-08-11 | 6.57696 |
| 2026-08-12 | 6.583244 |
| 2026-08-13 | 6.567229 |
| 2026-08-14 | 6.588281 |
| 2026-08-15 | 6.578022 |
| 2026-08-16 | 6.578077 |
| 2026-08-17 | 6.622727 |
| 2026-08-18 | 6.615575 |
| 2026-08-19 | 6.569667 |
| 2026-08-20 | 6.577278 |
| 2026-08-21 | 6.624629 |
| 2026-08-22 | 6.630988 |
| 2026-08-23 | 6.633742 |
| 2026-08-24 | 6.627209 |
| 2026-08-25 | 6.624239 |
| 2026-08-26 | 6.649994 |
| 2026-08-27 | 6.656776 |
| 2026-08-28 | 6.667277 |
| 2026-08-29 | 6.650841 |
| 2026-08-30 | 6.653248 |
| 2026-08-31 | 6.659835 |
| 2026-09-01 | 6.659239 |
| 2026-09-02 | 6.679567 |
| 2026-09-03 | 6.727376 |
| 2026-09-04 | 6.745856 |
| 2026-09-05 | 6.749005 |
| 2026-09-06 | 6.751248 |
| 2026-09-07 | 6.773752 |
| 2026-09-08 | 6.778368 |
| 2026-09-09 | 6.770639 |
| 2026-09-10 | 6.737496 |
| 2026-09-11 | 6.741063 |
| 2026-09-12 | 6.74474 |
| 2026-09-13 | 6.744358 |
| 2026-09-14 | 6.739269 |
| 2026-09-15 | 6.758171 |
| 2026-09-16 | 6.756742 |
| 2026-09-17 | 6.758194 |
| 2026-09-18 | 6.776456 |
| 2026-09-19 | 6.775677 |
| 2026-09-20 | 6.780008 |
| 2026-09-21 | 6.805826 |
| 2026-09-22 | 6.801042 |
| 2026-09-23 | 6.783098 |
| 2026-09-24 | 6.759288 |
| 2026-09-25 | 6.761357 |
| 2026-09-26 | 6.748833 |
| 2026-09-27 | 6.740006 |
| 2026-09-28 | 6.76962 |
| 2026-09-29 | 6.77532 |
| 2026-09-30 | 6.756337 |
| 2026-10-01 | 6.787732 |
| 2026-10-02 | 6.852849 |
| 2026-10-03 | 6.910424 |
| 2026-10-04 | 6.916381 |
| 2026-10-05 | 6.941347 |
| 2026-10-06 | 6.968284 |
| 2026-10-07 | 6.937765 |
| 2026-10-08 | 6.91162 |
| 2026-10-09 | 6.879461 |
| 2026-10-10 | 6.814432 |
| 2026-10-11 | 6.814934 |
| 2026-10-12 | 6.786264 |
| 2026-10-13 | 6.81383 |
| 2026-10-14 | 6.903471 |
| 2026-10-15 | 6.786105 |
High
6.9683
Low
5.6230
Average
6.2384
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MAD API questions
How do I get the AUD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MAD rate in rates.MAD.
How far back does AUD/MAD historical data go?
Daily AUD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.