AUD to LYD exchange rate API
Australian Dollar to Libyan Dinar · quoted 2026-10-25
4.5045
▲ +41.07% over 2Y
1 AUD = 4.5045 LYD · 1 LYD = 0.22200 AUD · Get this rate via the API
1 AUD buys 4.5045 LYD as of 2026-10-25, so 1 LYD buys 0.22200 AUD. Over the last 2 years, AUD/LYD traded between 2.9056 and 4.6094, averaged 3.7950 and rose 41.07%. The API holds daily AUD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-25 | 3.193148 |
| 2024-10-26 | 3.181119 |
| 2024-10-27 | 3.184766 |
| 2024-10-28 | 3.189164 |
| 2024-10-29 | 3.16201 |
| 2024-10-30 | 3.166011 |
| 2024-10-31 | 3.167472 |
| 2024-11-01 | 3.174039 |
| 2024-11-02 | 3.160954 |
| 2024-11-03 | 3.175869 |
| 2024-11-04 | 3.178576 |
| 2024-11-05 | 3.185881 |
| 2024-11-06 | 3.162418 |
| 2024-11-07 | 3.222967 |
| 2024-11-08 | 3.206666 |
| 2024-11-09 | 3.192966 |
| 2024-11-10 | 3.193913 |
| 2024-11-11 | 3.211156 |
| 2024-11-12 | 3.197513 |
| 2024-11-13 | 3.169315 |
| 2024-11-14 | 3.143397 |
| 2024-11-15 | 3.159649 |
| 2024-11-16 | 3.153262 |
| 2024-11-17 | 3.155204 |
| 2024-11-18 | 3.155324 |
| 2024-11-19 | 3.174264 |
| 2024-11-20 | 3.176705 |
| 2024-11-21 | 3.182126 |
| 2024-11-22 | 3.172087 |
| 2024-11-23 | 3.173139 |
| 2024-11-24 | 3.183507 |
| 2024-11-25 | 3.180791 |
| 2024-11-26 | 3.177727 |
| 2024-11-27 | 3.169563 |
| 2024-11-28 | 3.180501 |
| 2024-11-29 | 3.17903 |
| 2024-11-30 | 3.176983 |
| 2024-12-01 | 3.1755 |
| 2024-12-02 | 3.16509 |
| 2024-12-03 | 3.162597 |
| 2024-12-04 | 3.125053 |
| 2024-12-05 | 3.147175 |
| 2024-12-06 | 3.128259 |
| 2024-12-07 | 3.118091 |
| 2024-12-08 | 3.115883 |
| 2024-12-09 | 3.150311 |
| 2024-12-10 | 3.125254 |
| 2024-12-11 | 3.102321 |
| 2024-12-12 | 3.118775 |
| 2024-12-13 | 3.112965 |
| 2024-12-14 | 3.108016 |
| 2024-12-15 | 3.10424 |
| 2024-12-16 | 3.09952 |
| 2024-12-17 | 3.092833 |
| 2024-12-18 | 3.08695 |
| 2024-12-19 | 3.051699 |
| 2024-12-20 | 3.048999 |
| 2024-12-21 | 3.052521 |
| 2024-12-22 | 3.072884 |
| 2024-12-23 | 3.052908 |
| 2024-12-24 | 3.050847 |
| 2024-12-25 | 3.057049 |
| 2024-12-26 | 3.052838 |
| 2024-12-27 | 3.048018 |
| 2024-12-28 | 3.047115 |
| 2024-12-29 | 3.056249 |
| 2024-12-30 | 3.05455 |
| 2024-12-31 | 3.043317 |
| 2025-01-01 | 3.045529 |
| 2025-01-02 | 3.055783 |
| 2025-01-03 | 3.059541 |
| 2025-01-04 | 3.058937 |
| 2025-01-05 | 3.052541 |
| 2025-01-06 | 3.095913 |
| 2025-01-07 | 3.09468 |
| 2025-01-08 | 3.05559 |
| 2025-01-09 | 3.052831 |
| 2025-01-10 | 3.056026 |
| 2025-01-11 | 3.035681 |
| 2025-01-12 | 2.976444 |
| 2025-01-13 | 3.029045 |
| 2025-01-14 | 3.054681 |
| 2025-01-15 | 3.074614 |
| 2025-01-16 | 3.074041 |
| 2025-01-17 | 3.068343 |
| 2025-01-18 | 3.063381 |
| 2025-01-19 | 3.070066 |
| 2025-01-20 | 3.068102 |
| 2025-01-21 | 3.078965 |
| 2025-01-22 | 3.106863 |
| 2025-01-23 | 3.090708 |
| 2025-01-24 | 3.103586 |
| 2025-01-25 | 3.107027 |
| 2025-01-26 | 3.103663 |
| 2025-01-27 | 3.096406 |
| 2025-01-28 | 3.064251 |
| 2025-01-29 | 3.054707 |
| 2025-01-30 | 3.05765 |
| 2025-01-31 | 3.055284 |
| 2025-02-01 | 3.049289 |
| 2025-02-02 | 3.031493 |
| 2025-02-03 | 3.029365 |
| 2025-02-04 | 3.064172 |
| 2025-02-05 | 3.098823 |
| 2025-02-06 | 3.079408 |
| 2025-02-07 | 3.083185 |
| 2025-02-08 | 3.085752 |
| 2025-02-09 | 3.070019 |
| 2025-02-10 | 3.092395 |
| 2025-02-11 | 3.095458 |
| 2025-02-12 | 3.087586 |
| 2025-02-13 | 3.080916 |
| 2025-02-14 | 3.115358 |
| 2025-02-15 | 3.118814 |
| 2025-02-16 | 3.114993 |
| 2025-02-17 | 3.11657 |
| 2025-02-18 | 3.107366 |
| 2025-02-19 | 3.113831 |
| 2025-02-20 | 3.123364 |
| 2025-02-21 | 3.121465 |
| 2025-02-22 | 3.108451 |
| 2025-02-23 | 3.111849 |
| 2025-02-24 | 3.113411 |
| 2025-02-25 | 3.097257 |
| 2025-02-26 | 3.072566 |
| 2025-02-27 | 3.072966 |
| 2025-02-28 | 3.028603 |
| 2025-03-01 | 3.027635 |
| 2025-03-02 | 3.035126 |
| 2025-03-03 | 3.041635 |
| 2025-03-04 | 3.045014 |
| 2025-03-05 | 3.064388 |
| 2025-03-06 | 3.085342 |
| 2025-03-07 | 3.033391 |
| 2025-03-08 | 3.045565 |
| 2025-03-09 | 3.044894 |
| 2025-03-10 | 3.054118 |
| 2025-03-11 | 3.030187 |
| 2025-03-12 | 3.035309 |
| 2025-03-13 | 3.023473 |
| 2025-03-14 | 3.043997 |
| 2025-03-15 | 3.046057 |
| 2025-03-16 | 3.047325 |
| 2025-03-17 | 3.053989 |
| 2025-03-18 | 3.067714 |
| 2025-03-19 | 3.052271 |
| 2025-03-20 | 3.02212 |
| 2025-03-21 | 3.026474 |
| 2025-03-22 | 3.017703 |
| 2025-03-23 | 3.012485 |
| 2025-03-25 | 3.047168 |
| 2025-03-26 | 3.044895 |
| 2025-03-27 | 3.03981 |
| 2025-03-28 | 3.040072 |
| 2025-03-29 | 3.030927 |
| 2025-03-30 | 3.039334 |
| 2025-03-31 | 3.018947 |
| 2025-04-01 | 3.007209 |
| 2025-04-02 | 3.042945 |
| 2025-04-03 | 3.07193 |
| 2025-04-04 | 2.951577 |
| 2025-04-05 | 2.916052 |
| 2025-04-06 | 2.906002 |
| 2025-04-07 | 2.91246 |
| 2025-04-08 | 2.924942 |
| 2025-04-09 | 2.905596 |
| 2025-04-10 | 2.989952 |
| 2025-04-11 | 3.466079 |
| 2025-04-12 | 3.495062 |
| 2025-04-13 | 3.49462 |
| 2025-04-14 | 3.501555 |
| 2025-04-15 | 3.536445 |
| 2025-04-16 | 3.54347 |
| 2025-04-17 | 3.479938 |
| 2025-04-18 | 3.487768 |
| 2025-04-19 | 3.487384 |
| 2025-04-20 | 3.490943 |
| 2025-04-21 | 3.51006 |
| 2025-04-22 | 3.498037 |
| 2025-04-23 | 3.5039 |
| 2025-04-24 | 3.483757 |
| 2025-04-25 | 3.483761 |
| 2025-04-26 | 3.498748 |
| 2025-04-27 | 3.501991 |
| 2025-04-28 | 3.496923 |
| 2025-04-29 | 3.49851 |
| 2025-04-30 | 3.49253 |
| 2025-05-01 | 3.496302 |
| 2025-05-02 | 3.519848 |
| 2025-05-03 | 3.520611 |
| 2025-05-04 | 3.52225 |
| 2025-05-05 | 3.548088 |
| 2025-05-06 | 3.536919 |
| 2025-05-08 | 3.507858 |
| 2025-05-09 | 3.501753 |
| 2025-05-10 | 3.488386 |
| 2025-05-11 | 3.517402 |
| 2025-05-12 | 3.494524 |
| 2025-05-13 | 3.503985 |
| 2025-05-14 | 3.556811 |
| 2025-05-15 | 3.518042 |
| 2025-05-17 | 3.528914 |
| 2025-05-18 | 3.535099 |
| 2025-05-19 | 3.560686 |
| 2025-05-20 | 3.547405 |
| 2025-05-21 | 3.563901 |
| 2025-05-22 | 3.527921 |
| 2025-05-23 | 3.520314 |
| 2025-05-24 | 3.547145 |
| 2025-05-25 | 3.547408 |
| 2025-05-26 | 3.546334 |
| 2025-05-27 | 3.507176 |
| 2025-05-28 | 3.508764 |
| 2025-05-29 | 3.516639 |
| 2025-05-30 | 3.513293 |
| 2025-05-31 | 3.514381 |
| 2025-06-01 | 3.526392 |
| 2025-06-02 | 3.540175 |
| 2025-06-03 | 3.517294 |
| 2025-06-04 | 3.538195 |
| 2025-06-05 | 3.550272 |
| 2025-06-06 | 3.528528 |
| 2025-06-07 | 3.544632 |
| 2025-06-08 | 3.547665 |
| 2025-06-09 | 3.554443 |
| 2025-06-10 | 3.553515 |
| 2025-06-11 | 3.538211 |
| 2025-06-12 | 3.541327 |
| 2025-06-13 | 3.538892 |
| 2025-06-14 | 3.535733 |
| 2025-06-15 | 3.537132 |
| 2025-06-16 | 3.557234 |
| 2025-06-17 | 3.550123 |
| 2025-06-18 | 3.526375 |
| 2025-06-19 | 3.505963 |
| 2025-06-20 | 3.518086 |
| 2025-06-21 | 3.518544 |
| 2025-06-22 | 3.511561 |
| 2025-06-23 | 3.486902 |
| 2025-06-24 | 3.54103 |
| 2025-06-25 | 3.524373 |
| 2025-06-26 | 3.546437 |
| 2025-06-27 | 3.541208 |
| 2025-06-28 | 3.544908 |
| 2025-06-29 | 3.539313 |
| 2025-06-30 | 3.53379 |
| 2025-07-01 | 3.560556 |
| 2025-07-02 | 3.53887 |
| 2025-07-03 | 3.535755 |
| 2025-07-04 | 3.534515 |
| 2025-07-05 | 3.531369 |
| 2025-07-06 | 3.527812 |
| 2025-07-07 | 3.500337 |
| 2025-07-08 | 3.518719 |
| 2025-07-09 | 3.515016 |
| 2025-07-10 | 3.53425 |
| 2025-07-11 | 3.548713 |
| 2025-07-12 | 3.550308 |
| 2025-07-13 | 3.541034 |
| 2025-07-14 | 3.545708 |
| 2025-07-15 | 3.554981 |
| 2025-07-16 | 3.527411 |
| 2025-07-17 | 3.505889 |
| 2025-07-18 | 3.538514 |
| 2025-07-19 | 3.533743 |
| 2025-07-20 | 3.527614 |
| 2025-07-21 | 3.553088 |
| 2025-07-22 | 3.533208 |
| 2025-07-23 | 3.569297 |
| 2025-07-24 | 3.572588 |
| 2025-07-25 | 3.54628 |
| 2025-07-26 | 3.537741 |
| 2025-07-27 | 3.546045 |
| 2025-07-28 | 3.516026 |
| 2025-07-29 | 3.510111 |
| 2025-07-30 | 3.508305 |
| 2025-07-31 | 3.492927 |
| 2025-08-01 | 3.48176 |
| 2025-08-02 | 3.526546 |
| 2025-08-03 | 3.52774 |
| 2025-08-04 | 3.531891 |
| 2025-08-05 | 3.502715 |
| 2025-08-06 | 3.531101 |
| 2025-08-07 | 3.542904 |
| 2025-08-08 | 3.548492 |
| 2025-08-09 | 3.539557 |
| 2025-08-10 | 3.539546 |
| 2025-08-11 | 3.525314 |
| 2025-08-12 | 3.525975 |
| 2025-08-13 | 3.558168 |
| 2025-08-14 | 3.542532 |
| 2025-08-15 | 3.534458 |
| 2025-08-16 | 3.521019 |
| 2025-08-17 | 3.520029 |
| 2025-08-18 | 3.51602 |
| 2025-08-19 | 3.518718 |
| 2025-08-20 | 3.489958 |
| 2025-08-21 | 3.478862 |
| 2025-08-22 | 3.489548 |
| 2025-08-23 | 3.521276 |
| 2025-08-24 | 3.519901 |
| 2025-08-25 | 3.523965 |
| 2025-08-26 | 3.534268 |
| 2025-08-27 | 3.502069 |
| 2025-08-28 | 3.539494 |
| 2025-08-29 | 3.54037 |
| 2025-08-30 | 3.544094 |
| 2025-08-31 | 3.544947 |
| 2025-09-01 | 3.542817 |
| 2025-09-02 | 3.529646 |
| 2025-09-03 | 3.542977 |
| 2025-09-04 | 3.531582 |
| 2025-09-05 | 3.550823 |
| 2025-09-06 | 3.562591 |
| 2025-09-07 | 3.553875 |
| 2025-09-08 | 3.569964 |
| 2025-09-09 | 3.565971 |
| 2025-09-10 | 3.577767 |
| 2025-09-11 | 3.571455 |
| 2025-09-13 | 3.596387 |
| 2025-09-14 | 3.59618 |
| 2025-09-15 | 3.600046 |
| 2025-09-16 | 3.6092 |
| 2025-09-17 | 3.595506 |
| 2025-09-18 | 3.580342 |
| 2025-09-19 | 3.559844 |
| 2025-09-20 | 3.557286 |
| 2025-09-21 | 3.555311 |
| 2025-09-22 | 3.563511 |
| 2025-09-23 | 3.573079 |
| 2025-09-24 | 3.581199 |
| 2025-09-25 | 3.538024 |
| 2025-09-26 | 3.524914 |
| 2025-09-27 | 3.541702 |
| 2025-09-28 | 3.535743 |
| 2025-09-29 | 3.532321 |
| 2025-09-30 | 3.576563 |
| 2025-10-01 | 3.5752 |
| 2025-10-02 | 3.58153 |
| 2025-10-03 | 3.576458 |
| 2025-10-04 | 3.571831 |
| 2025-10-05 | 3.56293 |
| 2025-10-06 | 3.572122 |
| 2025-10-07 | 3.557666 |
| 2025-10-08 | 3.56762 |
| 2025-10-09 | 3.582875 |
| 2025-10-10 | 3.562037 |
| 2025-10-11 | 3.516733 |
| 2025-10-12 | 3.522859 |
| 2025-10-13 | 3.525779 |
| 2025-10-14 | 3.509721 |
| 2025-10-15 | 3.537709 |
| 2025-10-16 | 3.535242 |
| 2025-10-17 | 3.51581 |
| 2025-10-18 | 3.530747 |
| 2025-10-19 | 3.530846 |
| 2025-10-20 | 3.528958 |
| 2025-10-21 | 3.523216 |
| 2025-10-22 | 3.521931 |
| 2025-10-23 | 3.530571 |
| 2025-10-24 | 3.528718 |
| 2025-10-25 | 3.543 |
| 2025-10-26 | 3.550933 |
| 2025-10-27 | 3.562332 |
| 2025-10-28 | 3.565358 |
| 2025-10-29 | 3.590131 |
| 2025-10-30 | 3.555328 |
| 2025-10-31 | 3.55716 |
| 2025-11-01 | 3.559028 |
| 2025-11-02 | 3.563451 |
| 2025-11-03 | 3.572697 |
| 2025-11-04 | 3.541136 |
| 2025-11-05 | 3.540158 |
| 2025-11-06 | 3.559137 |
| 2025-11-07 | 3.539533 |
| 2025-11-08 | 3.542376 |
| 2025-11-09 | 3.540572 |
| 2025-11-10 | 3.562302 |
| 2025-11-11 | 3.561117 |
| 2025-11-12 | 3.56878 |
| 2025-11-13 | 3.581681 |
| 2025-11-14 | 3.563503 |
| 2025-11-15 | 3.571703 |
| 2025-11-16 | 3.565648 |
| 2025-11-17 | 3.552867 |
| 2025-11-18 | 3.542799 |
| 2025-11-19 | 3.541947 |
| 2025-11-20 | 3.524211 |
| 2025-11-21 | 3.528249 |
| 2025-11-22 | 3.523575 |
| 2025-11-23 | 3.53069 |
| 2025-11-24 | 3.532652 |
| 2025-11-25 | 3.538936 |
| 2025-11-26 | 3.547557 |
| 2025-11-27 | 3.563282 |
| 2025-11-28 | 3.557969 |
| 2025-11-29 | 3.569966 |
| 2025-11-30 | 3.565855 |
| 2025-12-01 | 3.567593 |
| 2025-12-02 | 3.576633 |
| 2025-12-03 | 3.599301 |
| 2025-12-04 | 3.600395 |
| 2025-12-05 | 3.615739 |
| 2025-12-06 | 3.610752 |
| 2025-12-07 | 3.610966 |
| 2025-12-08 | 3.611588 |
| 2025-12-09 | 3.61735 |
| 2025-12-11 | 3.610712 |
| 2025-12-12 | 3.616772 |
| 2025-12-13 | 3.605575 |
| 2025-12-14 | 3.610008 |
| 2025-12-15 | 3.609064 |
| 2025-12-16 | 3.597993 |
| 2025-12-17 | 3.591305 |
| 2025-12-18 | 3.581468 |
| 2025-12-19 | 3.577621 |
| 2025-12-20 | 3.5847 |
| 2025-12-21 | 3.584517 |
| 2025-12-22 | 3.601998 |
| 2025-12-23 | 3.620439 |
| 2025-12-24 | 3.623962 |
| 2025-12-25 | 3.628527 |
| 2025-12-26 | 3.631206 |
| 2025-12-27 | 3.631748 |
| 2025-12-28 | 3.63257 |
| 2025-12-29 | 3.621723 |
| 2025-12-30 | 3.623986 |
| 2025-12-31 | 3.620582 |
| 2026-01-01 | 3.615522 |
| 2026-01-02 | 3.627689 |
| 2026-01-03 | 3.627817 |
| 2026-01-04 | 3.625156 |
| 2026-01-05 | 3.617844 |
| 2026-01-06 | 3.636375 |
| 2026-01-07 | 3.644425 |
| 2026-01-08 | 3.630636 |
| 2026-01-09 | 3.623686 |
| 2026-01-10 | 3.628793 |
| 2026-01-11 | 3.625701 |
| 2026-01-12 | 3.641287 |
| 2026-01-13 | 3.638178 |
| 2026-01-14 | 3.62964 |
| 2026-01-15 | 3.634834 |
| 2026-01-16 | 3.64265 |
| 2026-01-17 | 3.628324 |
| 2026-01-18 | 3.625479 |
| 2026-01-19 | 3.643315 |
| 2026-01-20 | 3.654446 |
| 2026-01-21 | 3.693026 |
| 2026-01-22 | 4.246572 |
| 2026-01-23 | 4.310849 |
| 2026-01-24 | 4.352161 |
| 2026-01-25 | 4.374614 |
| 2026-01-26 | 4.367011 |
| 2026-01-27 | 4.381433 |
| 2026-01-28 | 4.420057 |
| 2026-01-29 | 4.439177 |
| 2026-01-30 | 4.410093 |
| 2026-01-31 | 4.373539 |
| 2026-02-01 | 4.366897 |
| 2026-02-02 | 4.386089 |
| 2026-02-03 | 4.405611 |
| 2026-02-04 | 4.430324 |
| 2026-02-05 | 4.408184 |
| 2026-02-06 | 4.429206 |
| 2026-02-07 | 4.427765 |
| 2026-02-08 | 4.433586 |
| 2026-02-09 | 4.455301 |
| 2026-02-10 | 4.454083 |
| 2026-02-11 | 4.488011 |
| 2026-02-12 | 4.492232 |
| 2026-02-13 | 4.453331 |
| 2026-02-14 | 4.461827 |
| 2026-02-15 | 4.449921 |
| 2026-02-16 | 4.465009 |
| 2026-02-17 | 4.451285 |
| 2026-02-18 | 4.452843 |
| 2026-02-19 | 4.458826 |
| 2026-02-20 | 4.465532 |
| 2026-02-21 | 4.481789 |
| 2026-02-22 | 4.463597 |
| 2026-02-23 | 4.449959 |
| 2026-02-24 | 4.450618 |
| 2026-02-25 | 4.489724 |
| 2026-02-26 | 4.485431 |
| 2026-02-27 | 4.494403 |
| 2026-02-28 | 4.505629 |
| 2026-03-01 | 4.466226 |
| 2026-03-02 | 4.458456 |
| 2026-03-03 | 4.465178 |
| 2026-03-04 | 4.490477 |
| 2026-03-05 | 4.4822 |
| 2026-03-06 | 4.46439 |
| 2026-03-07 | 4.470935 |
| 2026-03-08 | 4.44223 |
| 2026-03-09 | 4.479208 |
| 2026-03-10 | 4.52387 |
| 2026-03-11 | 4.565735 |
| 2026-03-12 | 4.55292 |
| 2026-03-13 | 4.510655 |
| 2026-03-14 | 4.445373 |
| 2026-03-15 | 4.458121 |
| 2026-03-16 | 4.50751 |
| 2026-03-17 | 4.549442 |
| 2026-03-18 | 4.503861 |
| 2026-03-19 | 4.496969 |
| 2026-03-20 | 4.495028 |
| 2026-03-21 | 4.47978 |
| 2026-03-22 | 4.483778 |
| 2026-03-23 | 4.500657 |
| 2026-03-24 | 4.453557 |
| 2026-03-25 | 4.431863 |
| 2026-03-26 | 4.423094 |
| 2026-03-27 | 4.389669 |
| 2026-03-28 | 4.389213 |
| 2026-03-29 | 4.384625 |
| 2026-03-30 | 4.378991 |
| 2026-03-31 | 4.411673 |
| 2026-04-01 | 4.45048 |
| 2026-04-02 | 4.384454 |
| 2026-04-03 | 4.398394 |
| 2026-04-04 | 4.397837 |
| 2026-04-05 | 4.395428 |
| 2026-04-06 | 4.413737 |
| 2026-04-07 | 4.425399 |
| 2026-04-08 | 4.503348 |
| 2026-04-09 | 4.468251 |
| 2026-04-10 | 4.493894 |
| 2026-04-11 | 4.49047 |
| 2026-04-12 | 4.466371 |
| 2026-04-13 | 4.46507 |
| 2026-04-14 | 4.522853 |
| 2026-04-15 | 4.523004 |
| 2026-04-16 | 4.526755 |
| 2026-04-17 | 4.535453 |
| 2026-04-18 | 4.534951 |
| 2026-04-19 | 4.53056 |
| 2026-04-20 | 4.540561 |
| 2026-04-21 | 4.536322 |
| 2026-04-22 | 4.534094 |
| 2026-04-23 | 4.539153 |
| 2026-04-24 | 4.536714 |
| 2026-04-25 | 4.519898 |
| 2026-04-26 | 4.522651 |
| 2026-04-27 | 4.555787 |
| 2026-04-28 | 4.548867 |
| 2026-04-29 | 4.544438 |
| 2026-04-30 | 4.538836 |
| 2026-05-01 | 4.576392 |
| 2026-05-02 | 4.574812 |
| 2026-05-03 | 4.579525 |
| 2026-05-04 | 4.561044 |
| 2026-05-05 | 4.542049 |
| 2026-05-06 | 4.585801 |
| 2026-05-07 | 4.609374 |
| 2026-05-08 | 4.590284 |
| 2026-05-09 | 4.587551 |
| 2026-05-10 | 4.564141 |
| 2026-05-11 | 4.566292 |
| 2026-05-12 | 4.568706 |
| 2026-05-14 | 4.575739 |
| 2026-05-15 | 4.558582 |
| 2026-05-16 | 4.517523 |
| 2026-05-17 | 4.532137 |
| 2026-05-18 | 4.558737 |
| 2026-05-19 | 4.519241 |
| 2026-05-20 | 4.534127 |
| 2026-05-21 | 4.533215 |
| 2026-05-23 | 4.544089 |
| 2026-05-24 | 4.546429 |
| 2026-05-25 | 4.552464 |
| 2026-05-26 | 4.563266 |
| 2026-05-27 | 4.531781 |
| 2026-05-28 | 4.528481 |
| 2026-05-29 | 4.536479 |
| 2026-05-30 | 4.562246 |
| 2026-05-31 | 4.559857 |
| 2026-06-01 | 4.555538 |
| 2026-06-02 | 4.560112 |
| 2026-06-03 | 4.540174 |
| 2026-06-04 | 4.55442 |
| 2026-06-05 | 4.557358 |
| 2026-06-06 | 4.47544 |
| 2026-06-09 | 4.494548 |
| 2026-06-10 | 4.472845 |
| 2026-06-11 | 4.468836 |
| 2026-06-12 | 4.478923 |
| 2026-06-13 | 4.490431 |
| 2026-06-14 | 4.50424 |
| 2026-06-15 | 4.503594 |
| 2026-06-16 | 4.507236 |
| 2026-06-17 | 4.504248 |
| 2026-06-18 | 4.456594 |
| 2026-06-19 | 4.47507 |
| 2026-06-20 | 4.473772 |
| 2026-06-21 | 4.456376 |
| 2026-06-22 | 4.469988 |
| 2026-06-23 | 4.45844 |
| 2026-06-24 | 4.436071 |
| 2026-06-25 | 4.42453 |
| 2026-06-26 | 4.424924 |
| 2026-06-27 | 4.411777 |
| 2026-06-28 | 4.418486 |
| 2026-06-29 | 4.435508 |
| 2026-06-30 | 4.419794 |
| 2026-07-01 | 4.42431 |
| 2026-07-02 | 4.419481 |
| 2026-07-03 | 4.445879 |
| 2026-07-04 | 4.449782 |
| 2026-07-05 | 4.448733 |
| 2026-07-06 | 4.44782 |
| 2026-07-07 | 4.450535 |
| 2026-07-08 | 4.450948 |
| 2026-07-09 | 4.44573 |
| 2026-07-10 | 4.439717 |
| 2026-07-11 | 4.448135 |
| 2026-07-12 | 4.445265 |
| 2026-07-13 | 4.460978 |
| 2026-07-14 | 4.464266 |
| 2026-07-15 | 4.467226 |
| 2026-07-16 | 4.467289 |
| 2026-07-17 | 4.467645 |
| 2026-07-18 | 4.455879 |
| 2026-07-19 | 4.454646 |
| 2026-07-20 | 4.470572 |
| 2026-07-21 | 4.500115 |
| 2026-07-22 | 4.487508 |
| 2026-07-23 | 4.481918 |
| 2026-07-24 | 4.473423 |
| 2026-07-25 | 4.470779 |
| 2026-07-26 | 4.477619 |
| 2026-07-27 | 4.471237 |
| 2026-07-28 | 4.459834 |
| 2026-07-29 | 4.441028 |
| 2026-07-30 | 4.465019 |
| 2026-07-31 | 4.473729 |
| 2026-08-01 | 4.485841 |
| 2026-08-02 | 4.501001 |
| 2026-08-03 | 4.467486 |
| 2026-08-04 | 4.487875 |
| 2026-08-05 | 4.491809 |
| 2026-08-06 | 4.475802 |
| 2026-08-07 | 4.496324 |
| 2026-08-08 | 4.494603 |
| 2026-08-09 | 4.495181 |
| 2026-08-10 | 4.481284 |
| 2026-08-11 | 4.505459 |
| 2026-08-12 | 4.506988 |
| 2026-08-13 | 4.499761 |
| 2026-08-14 | 4.509919 |
| 2026-08-15 | 4.508874 |
| 2026-08-16 | 4.511081 |
| 2026-08-17 | 4.527508 |
| 2026-08-18 | 4.520803 |
| 2026-08-20 | 4.496561 |
| 2026-08-21 | 4.544944 |
| 2026-08-22 | 4.560399 |
| 2026-08-23 | 4.551767 |
| 2026-08-24 | 4.558036 |
| 2026-08-25 | 4.528921 |
| 2026-08-26 | 4.54503 |
| 2026-08-27 | 4.557716 |
| 2026-08-28 | 4.561311 |
| 2026-08-29 | 4.539019 |
| 2026-08-30 | 4.539345 |
| 2026-08-31 | 4.561872 |
| 2026-09-01 | 4.533234 |
| 2026-09-02 | 4.538557 |
| 2026-09-03 | 4.566033 |
| 2026-09-04 | 4.581282 |
| 2026-09-05 | 4.581754 |
| 2026-09-06 | 4.573507 |
| 2026-09-07 | 4.579101 |
| 2026-09-08 | 4.584884 |
| 2026-09-09 | 4.566766 |
| 2026-09-10 | 4.544735 |
| 2026-09-11 | 4.543189 |
| 2026-09-12 | 4.533619 |
| 2026-09-13 | 4.532088 |
| 2026-09-14 | 4.511185 |
| 2026-09-15 | 4.520218 |
| 2026-09-16 | 4.521587 |
| 2026-09-17 | 4.546801 |
| 2026-09-18 | 4.517787 |
| 2026-09-19 | 4.524673 |
| 2026-09-20 | 4.523332 |
| 2026-09-21 | 4.52949 |
| 2026-09-22 | 4.532687 |
| 2026-09-23 | 4.512804 |
| 2026-09-24 | 4.501487 |
| 2026-09-25 | 4.49567 |
| 2026-09-26 | 4.487797 |
| 2026-09-27 | 4.482925 |
| 2026-09-28 | 4.49352 |
| 2026-09-30 | 4.459043 |
| 2026-10-02 | 4.454965 |
| 2026-10-03 | 4.451453 |
| 2026-10-05 | 4.454298 |
| 2026-10-06 | 4.479749 |
| 2026-10-07 | 4.46614 |
| 2026-10-08 | 4.457415 |
| 2026-10-09 | 4.474124 |
| 2026-10-10 | 4.489376 |
| 2026-10-11 | 4.486167 |
| 2026-10-12 | 4.481439 |
| 2026-10-13 | 4.482212 |
| 2026-10-14 | 4.507574 |
| 2026-10-15 | 4.442992 |
| 2026-10-16 | 4.470702 |
| 2026-10-17 | 4.461167 |
| 2026-10-18 | 4.468984 |
| 2026-10-19 | 4.498469 |
| 2026-10-20 | 4.48419 |
| 2026-10-21 | 4.503636 |
| 2026-10-22 | 4.499275 |
| 2026-10-23 | 4.496545 |
| 2026-10-24 | 4.502312 |
| 2026-10-25 | 4.504477 |
High
4.6094
Low
2.9056
Average
3.7950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/LYD API questions
How do I get the AUD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/LYD rate in rates.LYD.
How far back does AUD/LYD historical data go?
Daily AUD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.