AUD to LVL exchange rate API
Australian Dollar to Latvian Lats · quoted 2026-10-24
0.44130
▲ +1.77% over 2Y
1 AUD = 0.44130 LVL · 1 LVL = 2.2661 AUD · Get this rate via the API
1 AUD buys 0.44130 LVL as of 2026-10-24, so 1 LVL buys 2.2661 AUD. Over the last 2 years, AUD/LVL traded between 0.37775 and 0.44130, averaged 0.41401 and rose 1.77%. The API holds daily AUD/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-24 | 0.433608 |
| 2024-10-25 | 0.430916 |
| 2024-10-26 | 0.429722 |
| 2024-10-27 | 0.430424 |
| 2024-10-28 | 0.43026 |
| 2024-10-29 | 0.426253 |
| 2024-10-30 | 0.426615 |
| 2024-10-31 | 0.425613 |
| 2024-11-01 | 0.425371 |
| 2024-11-02 | 0.423615 |
| 2024-11-03 | 0.427122 |
| 2024-11-04 | 0.42631 |
| 2024-11-05 | 0.428066 |
| 2024-11-06 | 0.425629 |
| 2024-11-07 | 0.436777 |
| 2024-11-08 | 0.431835 |
| 2024-11-09 | 0.43158 |
| 2024-11-10 | 0.4315 |
| 2024-11-11 | 0.431264 |
| 2024-11-12 | 0.432258 |
| 2024-11-13 | 0.431236 |
| 2024-11-14 | 0.43075 |
| 2024-11-15 | 0.432071 |
| 2024-11-16 | 0.430771 |
| 2024-11-17 | 0.430808 |
| 2024-11-18 | 0.430223 |
| 2024-11-19 | 0.431565 |
| 2024-11-20 | 0.431644 |
| 2024-11-21 | 0.434459 |
| 2024-11-22 | 0.436138 |
| 2024-11-23 | 0.438454 |
| 2024-11-24 | 0.439711 |
| 2024-11-25 | 0.436693 |
| 2024-11-26 | 0.436879 |
| 2024-11-27 | 0.434381 |
| 2024-11-28 | 0.432337 |
| 2024-11-29 | 0.432656 |
| 2024-11-30 | 0.432526 |
| 2024-12-01 | 0.432636 |
| 2024-12-02 | 0.432457 |
| 2024-12-03 | 0.434348 |
| 2024-12-04 | 0.428333 |
| 2024-12-05 | 0.430338 |
| 2024-12-06 | 0.426264 |
| 2024-12-07 | 0.425015 |
| 2024-12-08 | 0.424712 |
| 2024-12-09 | 0.429666 |
| 2024-12-10 | 0.426175 |
| 2024-12-11 | 0.424223 |
| 2024-12-12 | 0.427584 |
| 2024-12-13 | 0.42833 |
| 2024-12-14 | 0.425696 |
| 2024-12-15 | 0.425431 |
| 2024-12-16 | 0.424842 |
| 2024-12-17 | 0.423761 |
| 2024-12-18 | 0.423554 |
| 2024-12-19 | 0.423362 |
| 2024-12-20 | 0.42323 |
| 2024-12-21 | 0.421174 |
| 2024-12-22 | 0.421614 |
| 2024-12-23 | 0.420054 |
| 2024-12-24 | 0.421024 |
| 2024-12-25 | 0.421183 |
| 2024-12-26 | 0.420994 |
| 2024-12-27 | 0.419708 |
| 2024-12-28 | 0.419081 |
| 2024-12-29 | 0.419017 |
| 2024-12-30 | 0.419998 |
| 2024-12-31 | 0.418245 |
| 2025-01-01 | 0.420123 |
| 2025-01-02 | 0.421476 |
| 2025-01-03 | 0.425731 |
| 2025-01-04 | 0.423796 |
| 2025-01-05 | 0.423436 |
| 2025-01-06 | 0.429333 |
| 2025-01-07 | 0.425091 |
| 2025-01-08 | 0.420699 |
| 2025-01-09 | 0.422123 |
| 2025-01-10 | 0.422022 |
| 2025-01-11 | 0.421644 |
| 2025-01-12 | 0.421346 |
| 2025-01-13 | 0.422103 |
| 2025-01-14 | 0.423394 |
| 2025-01-15 | 0.422934 |
| 2025-01-16 | 0.423059 |
| 2025-01-17 | 0.421959 |
| 2025-01-18 | 0.423658 |
| 2025-01-19 | 0.42399 |
| 2025-01-20 | 0.424081 |
| 2025-01-21 | 0.421677 |
| 2025-01-22 | 0.424481 |
| 2025-01-23 | 0.423223 |
| 2025-01-24 | 0.425743 |
| 2025-01-25 | 0.422646 |
| 2025-01-26 | 0.422291 |
| 2025-01-27 | 0.423466 |
| 2025-01-28 | 0.419684 |
| 2025-01-29 | 0.419137 |
| 2025-01-30 | 0.419941 |
| 2025-01-31 | 0.420863 |
| 2025-02-01 | 0.421411 |
| 2025-02-02 | 0.418889 |
| 2025-02-03 | 0.422837 |
| 2025-02-04 | 0.423601 |
| 2025-02-05 | 0.425743 |
| 2025-02-06 | 0.42298 |
| 2025-02-07 | 0.4252 |
| 2025-02-08 | 0.426733 |
| 2025-02-09 | 0.425473 |
| 2025-02-10 | 0.42795 |
| 2025-02-11 | 0.428339 |
| 2025-02-12 | 0.425753 |
| 2025-02-13 | 0.423348 |
| 2025-02-14 | 0.426133 |
| 2025-02-15 | 0.425412 |
| 2025-02-16 | 0.425231 |
| 2025-02-17 | 0.425826 |
| 2025-02-18 | 0.426023 |
| 2025-02-19 | 0.427639 |
| 2025-02-20 | 0.429832 |
| 2025-02-21 | 0.427844 |
| 2025-02-22 | 0.427078 |
| 2025-02-23 | 0.42719 |
| 2025-02-24 | 0.425634 |
| 2025-02-25 | 0.42631 |
| 2025-02-26 | 0.381631 |
| 2025-02-27 | 0.422238 |
| 2025-02-28 | 0.420551 |
| 2025-03-01 | 0.419873 |
| 2025-03-02 | 0.420675 |
| 2025-03-03 | 0.41991 |
| 2025-03-04 | 0.417892 |
| 2025-03-05 | 0.415822 |
| 2025-03-06 | 0.411801 |
| 2025-03-07 | 0.409818 |
| 2025-03-08 | 0.409045 |
| 2025-03-09 | 0.381114 |
| 2025-03-10 | 0.408829 |
| 2025-03-11 | 0.407029 |
| 2025-03-12 | 0.405405 |
| 2025-03-13 | 0.404919 |
| 2025-03-14 | 0.409271 |
| 2025-03-15 | 0.408144 |
| 2025-03-16 | 0.382619 |
| 2025-03-17 | 0.41018 |
| 2025-03-18 | 0.410013 |
| 2025-03-19 | 0.406968 |
| 2025-03-20 | 0.404924 |
| 2025-03-21 | 0.406717 |
| 2025-03-22 | 0.407108 |
| 2025-03-23 | 0.379644 |
| 2025-03-25 | 0.411159 |
| 2025-03-26 | 0.411385 |
| 2025-03-27 | 0.411695 |
| 2025-03-28 | 0.41057 |
| 2025-03-29 | 0.40661 |
| 2025-03-30 | 0.40587 |
| 2025-03-31 | 0.377751 |
| 2025-04-01 | 0.406068 |
| 2025-04-02 | 0.410291 |
| 2025-04-03 | 0.409289 |
| 2025-04-04 | 0.387995 |
| 2025-04-05 | 0.387454 |
| 2025-04-06 | 0.385476 |
| 2025-04-07 | 0.38628 |
| 2025-04-08 | 0.388553 |
| 2025-04-09 | 0.382594 |
| 2025-04-10 | 0.396412 |
| 2025-04-11 | 0.388385 |
| 2025-04-12 | 0.388995 |
| 2025-04-13 | 0.389158 |
| 2025-04-14 | 0.389347 |
| 2025-04-15 | 0.394988 |
| 2025-04-16 | 0.395498 |
| 2025-04-17 | 0.39371 |
| 2025-04-18 | 0.394089 |
| 2025-04-19 | 0.393362 |
| 2025-04-20 | 0.393361 |
| 2025-04-21 | 0.39287 |
| 2025-04-22 | 0.39103 |
| 2025-04-23 | 0.394647 |
| 2025-04-24 | 0.39505 |
| 2025-04-25 | 0.395312 |
| 2025-04-26 | 0.395057 |
| 2025-04-27 | 0.39512 |
| 2025-04-28 | 0.395874 |
| 2025-04-29 | 0.39528 |
| 2025-04-30 | 0.394995 |
| 2025-05-01 | 0.397311 |
| 2025-05-02 | 0.400575 |
| 2025-05-03 | 0.400621 |
| 2025-05-04 | 0.401175 |
| 2025-05-05 | 0.402078 |
| 2025-05-06 | 0.402187 |
| 2025-05-08 | 0.398143 |
| 2025-05-09 | 0.401312 |
| 2025-05-10 | 0.400577 |
| 2025-05-11 | 0.400827 |
| 2025-05-12 | 0.399944 |
| 2025-05-13 | 0.405455 |
| 2025-05-14 | 0.406217 |
| 2025-05-15 | 0.402211 |
| 2025-05-17 | 0.403277 |
| 2025-05-18 | 0.40338 |
| 2025-05-19 | 0.405362 |
| 2025-05-20 | 0.400849 |
| 2025-05-21 | 0.400851 |
| 2025-05-22 | 0.398085 |
| 2025-05-23 | 0.399444 |
| 2025-05-24 | 0.401549 |
| 2025-05-25 | 0.401389 |
| 2025-05-26 | 0.400787 |
| 2025-05-27 | 0.397449 |
| 2025-05-28 | 0.399755 |
| 2025-05-29 | 0.402343 |
| 2025-05-30 | 0.397554 |
| 2025-05-31 | 0.398261 |
| 2025-06-01 | 0.398698 |
| 2025-06-02 | 0.400886 |
| 2025-06-03 | 0.396995 |
| 2025-06-04 | 0.400329 |
| 2025-06-05 | 0.400668 |
| 2025-06-06 | 0.398375 |
| 2025-06-07 | 0.400275 |
| 2025-06-08 | 0.400585 |
| 2025-06-09 | 0.400969 |
| 2025-06-10 | 0.402309 |
| 2025-06-11 | 0.400654 |
| 2025-06-12 | 0.39741 |
| 2025-06-13 | 0.394085 |
| 2025-06-14 | 0.394783 |
| 2025-06-15 | 0.39453 |
| 2025-06-16 | 0.39782 |
| 2025-06-17 | 0.397726 |
| 2025-06-18 | 0.397396 |
| 2025-06-19 | 0.396882 |
| 2025-06-20 | 0.395909 |
| 2025-06-21 | 0.393544 |
| 2025-06-22 | 0.392831 |
| 2025-06-23 | 0.390338 |
| 2025-06-24 | 0.394603 |
| 2025-06-25 | 0.392592 |
| 2025-06-26 | 0.392745 |
| 2025-06-27 | 0.392475 |
| 2025-06-28 | 0.392078 |
| 2025-06-29 | 0.391877 |
| 2025-06-30 | 0.391553 |
| 2025-07-01 | 0.392772 |
| 2025-07-02 | 0.390581 |
| 2025-07-03 | 0.39126 |
| 2025-07-04 | 0.391799 |
| 2025-07-05 | 0.391423 |
| 2025-07-06 | 0.390922 |
| 2025-07-07 | 0.388011 |
| 2025-07-08 | 0.39133 |
| 2025-07-09 | 0.390978 |
| 2025-07-10 | 0.392106 |
| 2025-07-11 | 0.395603 |
| 2025-07-12 | 0.395466 |
| 2025-07-13 | 0.394972 |
| 2025-07-14 | 0.394768 |
| 2025-07-15 | 0.395038 |
| 2025-07-16 | 0.394643 |
| 2025-07-17 | 0.390595 |
| 2025-07-18 | 0.394517 |
| 2025-07-19 | 0.3933 |
| 2025-07-20 | 0.393451 |
| 2025-07-21 | 0.394549 |
| 2025-07-22 | 0.391966 |
| 2025-07-23 | 0.394919 |
| 2025-07-24 | 0.394846 |
| 2025-07-25 | 0.393097 |
| 2025-07-26 | 0.39276 |
| 2025-07-27 | 0.393065 |
| 2025-07-28 | 0.390508 |
| 2025-07-29 | 0.393682 |
| 2025-07-30 | 0.394 |
| 2025-07-31 | 0.396198 |
| 2025-08-01 | 0.395522 |
| 2025-08-02 | 0.392651 |
| 2025-08-03 | 0.392051 |
| 2025-08-04 | 0.393459 |
| 2025-08-05 | 0.393052 |
| 2025-08-06 | 0.395064 |
| 2025-08-07 | 0.393036 |
| 2025-08-08 | 0.393097 |
| 2025-08-09 | 0.393899 |
| 2025-08-10 | 0.394243 |
| 2025-08-11 | 0.392106 |
| 2025-08-12 | 0.392449 |
| 2025-08-13 | 0.394379 |
| 2025-08-14 | 0.391486 |
| 2025-08-15 | 0.39268 |
| 2025-08-16 | 0.390799 |
| 2025-08-17 | 0.390797 |
| 2025-08-18 | 0.39096 |
| 2025-08-19 | 0.391634 |
| 2025-08-20 | 0.389084 |
| 2025-08-21 | 0.387559 |
| 2025-08-22 | 0.388972 |
| 2025-08-23 | 0.389249 |
| 2025-08-24 | 0.389077 |
| 2025-08-25 | 0.390374 |
| 2025-08-26 | 0.391896 |
| 2025-08-27 | 0.390866 |
| 2025-08-28 | 0.394135 |
| 2025-08-29 | 0.393345 |
| 2025-08-30 | 0.393277 |
| 2025-08-31 | 0.393409 |
| 2025-09-01 | 0.393412 |
| 2025-09-02 | 0.391752 |
| 2025-09-03 | 0.39504 |
| 2025-09-04 | 0.392777 |
| 2025-09-05 | 0.394369 |
| 2025-09-06 | 0.393587 |
| 2025-09-07 | 0.392931 |
| 2025-09-08 | 0.395482 |
| 2025-09-09 | 0.394491 |
| 2025-09-10 | 0.396931 |
| 2025-09-11 | 0.396688 |
| 2025-09-13 | 0.398525 |
| 2025-09-14 | 0.39818 |
| 2025-09-15 | 0.399241 |
| 2025-09-16 | 0.398429 |
| 2025-09-17 | 0.395834 |
| 2025-09-18 | 0.395481 |
| 2025-09-19 | 0.393402 |
| 2025-09-20 | 0.394628 |
| 2025-09-21 | 0.394496 |
| 2025-09-22 | 0.394994 |
| 2025-09-23 | 0.392805 |
| 2025-09-24 | 0.393525 |
| 2025-09-25 | 0.394013 |
| 2025-09-26 | 0.393169 |
| 2025-09-27 | 0.39314 |
| 2025-09-28 | 0.393245 |
| 2025-09-29 | 0.393556 |
| 2025-09-30 | 0.396391 |
| 2025-10-01 | 0.39562 |
| 2025-10-02 | 0.395686 |
| 2025-10-03 | 0.395841 |
| 2025-10-04 | 0.395227 |
| 2025-10-05 | 0.394654 |
| 2025-10-06 | 0.395577 |
| 2025-10-07 | 0.395764 |
| 2025-10-08 | 0.397309 |
| 2025-10-09 | 0.398338 |
| 2025-10-10 | 0.398197 |
| 2025-10-11 | 0.392257 |
| 2025-10-12 | 0.393001 |
| 2025-10-13 | 0.39364 |
| 2025-10-14 | 0.391864 |
| 2025-10-15 | 0.394057 |
| 2025-10-16 | 0.391223 |
| 2025-10-17 | 0.389842 |
| 2025-10-18 | 0.391554 |
| 2025-10-19 | 0.39177 |
| 2025-10-20 | 0.391011 |
| 2025-10-21 | 0.39168 |
| 2025-10-22 | 0.392818 |
| 2025-10-23 | 0.393966 |
| 2025-10-24 | 0.393492 |
| 2025-10-25 | 0.393761 |
| 2025-10-26 | 0.394851 |
| 2025-10-27 | 0.396091 |
| 2025-10-28 | 0.39512 |
| 2025-10-29 | 0.398205 |
| 2025-10-30 | 0.395484 |
| 2025-10-31 | 0.397107 |
| 2025-11-01 | 0.39842 |
| 2025-11-02 | 0.396913 |
| 2025-11-03 | 0.398937 |
| 2025-11-04 | 0.396627 |
| 2025-11-05 | 0.396492 |
| 2025-11-06 | 0.397979 |
| 2025-11-07 | 0.39477 |
| 2025-11-08 | 0.394194 |
| 2025-11-09 | 0.394415 |
| 2025-11-10 | 0.397283 |
| 2025-11-11 | 0.396934 |
| 2025-11-12 | 0.397135 |
| 2025-11-13 | 0.397588 |
| 2025-11-14 | 0.394228 |
| 2025-11-15 | 0.395738 |
| 2025-11-16 | 0.395232 |
| 2025-11-17 | 0.394399 |
| 2025-11-18 | 0.39412 |
| 2025-11-19 | 0.393859 |
| 2025-11-20 | 0.395061 |
| 2025-11-21 | 0.392677 |
| 2025-11-22 | 0.393907 |
| 2025-11-23 | 0.394235 |
| 2025-11-24 | 0.39422 |
| 2025-11-25 | 0.393952 |
| 2025-11-26 | 0.394314 |
| 2025-11-27 | 0.395011 |
| 2025-11-28 | 0.395965 |
| 2025-11-29 | 0.397109 |
| 2025-11-30 | 0.396429 |
| 2025-12-01 | 0.397844 |
| 2025-12-02 | 0.396706 |
| 2025-12-03 | 0.398118 |
| 2025-12-04 | 0.398122 |
| 2025-12-05 | 0.400244 |
| 2025-12-06 | 0.400612 |
| 2025-12-07 | 0.400587 |
| 2025-12-08 | 0.400573 |
| 2025-12-09 | 0.400519 |
| 2025-12-11 | 0.400224 |
| 2025-12-12 | 0.399392 |
| 2025-12-13 | 0.3983 |
| 2025-12-14 | 0.397831 |
| 2025-12-15 | 0.398198 |
| 2025-12-16 | 0.397058 |
| 2025-12-17 | 0.396119 |
| 2025-12-18 | 0.395634 |
| 2025-12-19 | 0.395677 |
| 2025-12-20 | 0.396762 |
| 2025-12-21 | 0.396641 |
| 2025-12-22 | 0.398706 |
| 2025-12-23 | 0.399529 |
| 2025-12-24 | 0.398962 |
| 2025-12-25 | 0.400095 |
| 2025-12-26 | 0.400041 |
| 2025-12-27 | 0.400491 |
| 2025-12-28 | 0.400337 |
| 2025-12-29 | 0.399244 |
| 2025-12-30 | 0.399992 |
| 2025-12-31 | 0.40005 |
| 2026-01-01 | 0.399177 |
| 2026-01-02 | 0.39997 |
| 2026-01-03 | 0.401065 |
| 2026-01-04 | 0.400577 |
| 2026-01-05 | 0.400742 |
| 2026-01-06 | 0.402809 |
| 2026-01-07 | 0.404083 |
| 2026-01-08 | 0.403157 |
| 2026-01-09 | 0.402707 |
| 2026-01-10 | 0.403476 |
| 2026-01-11 | 0.403659 |
| 2026-01-12 | 0.404827 |
| 2026-01-13 | 0.403874 |
| 2026-01-14 | 0.403172 |
| 2026-01-15 | 0.403823 |
| 2026-01-16 | 0.405502 |
| 2026-01-17 | 0.405036 |
| 2026-01-18 | 0.404335 |
| 2026-01-19 | 0.405638 |
| 2026-01-20 | 0.406421 |
| 2026-01-21 | 0.405666 |
| 2026-01-22 | 0.409204 |
| 2026-01-23 | 0.410715 |
| 2026-01-24 | 0.409738 |
| 2026-01-25 | 0.410852 |
| 2026-01-26 | 0.408958 |
| 2026-01-27 | 0.410998 |
| 2026-01-28 | 0.410195 |
| 2026-01-29 | 0.414956 |
| 2026-01-30 | 0.413796 |
| 2026-01-31 | 0.41274 |
| 2026-02-01 | 0.412494 |
| 2026-02-02 | 0.411243 |
| 2026-02-03 | 0.417394 |
| 2026-02-04 | 0.417808 |
| 2026-02-05 | 0.415315 |
| 2026-02-06 | 0.416479 |
| 2026-02-07 | 0.41734 |
| 2026-02-08 | 0.416962 |
| 2026-02-09 | 0.419572 |
| 2026-02-10 | 0.416894 |
| 2026-02-11 | 0.419864 |
| 2026-02-12 | 0.430655 |
| 2026-02-13 | 0.417465 |
| 2026-02-14 | 0.418892 |
| 2026-02-15 | 0.418428 |
| 2026-02-16 | 0.419719 |
| 2026-02-17 | 0.418305 |
| 2026-02-18 | 0.419619 |
| 2026-02-19 | 0.419386 |
| 2026-02-20 | 0.421301 |
| 2026-02-21 | 0.422286 |
| 2026-02-22 | 0.422106 |
| 2026-02-23 | 0.420014 |
| 2026-02-24 | 0.420153 |
| 2026-02-25 | 0.422829 |
| 2026-02-26 | 0.423379 |
| 2026-02-27 | 0.423332 |
| 2026-02-28 | 0.423733 |
| 2026-03-01 | 0.420693 |
| 2026-03-02 | 0.420762 |
| 2026-03-03 | 0.421746 |
| 2026-03-04 | 0.42771 |
| 2026-03-05 | 0.425985 |
| 2026-03-06 | 0.423766 |
| 2026-03-07 | 0.425286 |
| 2026-03-08 | 0.42335 |
| 2026-03-09 | 0.42787 |
| 2026-03-10 | 0.430302 |
| 2026-03-11 | 0.432489 |
| 2026-03-12 | 0.434581 |
| 2026-03-13 | 0.429764 |
| 2026-03-14 | 0.427599 |
| 2026-03-15 | 0.428376 |
| 2026-03-16 | 0.433012 |
| 2026-03-17 | 0.43441 |
| 2026-03-18 | 0.42971 |
| 2026-03-19 | 0.428449 |
| 2026-03-20 | 0.429416 |
| 2026-03-21 | 0.425724 |
| 2026-03-22 | 0.424822 |
| 2026-03-23 | 0.42726 |
| 2026-03-24 | 0.422842 |
| 2026-03-25 | 0.42165 |
| 2026-03-26 | 0.420255 |
| 2026-03-27 | 0.419249 |
| 2026-03-28 | 0.416467 |
| 2026-03-29 | 0.418617 |
| 2026-03-30 | 0.418634 |
| 2026-03-31 | 0.421747 |
| 2026-04-01 | 0.422508 |
| 2026-04-02 | 0.418219 |
| 2026-04-03 | 0.419954 |
| 2026-04-04 | 0.42069 |
| 2026-04-05 | 0.420245 |
| 2026-04-06 | 0.422018 |
| 2026-04-07 | 0.422691 |
| 2026-04-08 | 0.42493 |
| 2026-04-09 | 0.425971 |
| 2026-04-10 | 0.427743 |
| 2026-04-11 | 0.427415 |
| 2026-04-12 | 0.425622 |
| 2026-04-13 | 0.425498 |
| 2026-04-14 | 0.430817 |
| 2026-04-15 | 0.431672 |
| 2026-04-16 | 0.4339 |
| 2026-04-17 | 0.434109 |
| 2026-04-18 | 0.434016 |
| 2026-04-19 | 0.432662 |
| 2026-04-20 | 0.432906 |
| 2026-04-21 | 0.433401 |
| 2026-04-22 | 0.432648 |
| 2026-04-23 | 0.432714 |
| 2026-04-24 | 0.432164 |
| 2026-04-25 | 0.431589 |
| 2026-04-26 | 0.431852 |
| 2026-04-27 | 0.435015 |
| 2026-04-28 | 0.432726 |
| 2026-04-29 | 0.433238 |
| 2026-04-30 | 0.432375 |
| 2026-05-01 | 0.435596 |
| 2026-05-02 | 0.435762 |
| 2026-05-03 | 0.436211 |
| 2026-05-04 | 0.434477 |
| 2026-05-05 | 0.433691 |
| 2026-05-06 | 0.438152 |
| 2026-05-07 | 0.438964 |
| 2026-05-08 | 0.437549 |
| 2026-05-09 | 0.438726 |
| 2026-05-10 | 0.437761 |
| 2026-05-11 | 0.437967 |
| 2026-05-12 | 0.431702 |
| 2026-05-14 | 0.434393 |
| 2026-05-15 | 0.432441 |
| 2026-05-16 | 0.43213 |
| 2026-05-17 | 0.43224 |
| 2026-05-18 | 0.433425 |
| 2026-05-19 | 0.429667 |
| 2026-05-20 | 0.431704 |
| 2026-05-21 | 0.431081 |
| 2026-05-23 | 0.431794 |
| 2026-05-24 | 0.432866 |
| 2026-05-25 | 0.432987 |
| 2026-05-26 | 0.432852 |
| 2026-05-27 | 0.4305 |
| 2026-05-28 | 0.431718 |
| 2026-05-29 | 0.432996 |
| 2026-05-30 | 0.433054 |
| 2026-05-31 | 0.432896 |
| 2026-06-01 | 0.432871 |
| 2026-06-02 | 0.433709 |
| 2026-06-03 | 0.43291 |
| 2026-06-04 | 0.432337 |
| 2026-06-05 | 0.432069 |
| 2026-06-06 | 0.429551 |
| 2026-06-09 | 0.430079 |
| 2026-06-10 | 0.426239 |
| 2026-06-11 | 0.425889 |
| 2026-06-12 | 0.427221 |
| 2026-06-13 | 0.428006 |
| 2026-06-14 | 0.429201 |
| 2026-06-15 | 0.42765 |
| 2026-06-16 | 0.428742 |
| 2026-06-17 | 0.427292 |
| 2026-06-18 | 0.427182 |
| 2026-06-19 | 0.431356 |
| 2026-06-20 | 0.42949 |
| 2026-06-21 | 0.429298 |
| 2026-06-22 | 0.429967 |
| 2026-06-23 | 0.426526 |
| 2026-06-24 | 0.42668 |
| 2026-06-25 | 0.426082 |
| 2026-06-26 | 0.426555 |
| 2026-06-27 | 0.425488 |
| 2026-06-28 | 0.425344 |
| 2026-06-29 | 0.425929 |
| 2026-06-30 | 0.424617 |
| 2026-07-01 | 0.424678 |
| 2026-07-02 | 0.416726 |
| 2026-07-03 | 0.426238 |
| 2026-07-04 | 0.426194 |
| 2026-07-05 | 0.42615 |
| 2026-07-06 | 0.426263 |
| 2026-07-07 | 0.426952 |
| 2026-07-08 | 0.426226 |
| 2026-07-09 | 0.42681 |
| 2026-07-10 | 0.426476 |
| 2026-07-11 | 0.428127 |
| 2026-07-12 | 0.427581 |
| 2026-07-13 | 0.428174 |
| 2026-07-14 | 0.428296 |
| 2026-07-15 | 0.428921 |
| 2026-07-16 | 0.429571 |
| 2026-07-17 | 0.428563 |
| 2026-07-18 | 0.428992 |
| 2026-07-19 | 0.428549 |
| 2026-07-20 | 0.43041 |
| 2026-07-21 | 0.432079 |
| 2026-07-22 | 0.430898 |
| 2026-07-23 | 0.430047 |
| 2026-07-24 | 0.43159 |
| 2026-07-25 | 0.431489 |
| 2026-07-26 | 0.432084 |
| 2026-07-27 | 0.431423 |
| 2026-07-28 | 0.430407 |
| 2026-07-29 | 0.427997 |
| 2026-07-30 | 0.428311 |
| 2026-07-31 | 0.428539 |
| 2026-08-01 | 0.428683 |
| 2026-08-02 | 0.429045 |
| 2026-08-03 | 0.42711 |
| 2026-08-04 | 0.429321 |
| 2026-08-05 | 0.42955 |
| 2026-08-06 | 0.428395 |
| 2026-08-07 | 0.429392 |
| 2026-08-08 | 0.429696 |
| 2026-08-09 | 0.429616 |
| 2026-08-10 | 0.429667 |
| 2026-08-11 | 0.430006 |
| 2026-08-12 | 0.430776 |
| 2026-08-13 | 0.430087 |
| 2026-08-14 | 0.431465 |
| 2026-08-15 | 0.430322 |
| 2026-08-16 | 0.430372 |
| 2026-08-17 | 0.432441 |
| 2026-08-18 | 0.431681 |
| 2026-08-20 | 0.427532 |
| 2026-08-21 | 0.430919 |
| 2026-08-22 | 0.431599 |
| 2026-08-23 | 0.431071 |
| 2026-08-24 | 0.431 |
| 2026-08-25 | 0.430975 |
| 2026-08-26 | 0.432702 |
| 2026-08-27 | 0.433772 |
| 2026-08-28 | 0.434172 |
| 2026-08-29 | 0.434542 |
| 2026-08-30 | 0.434395 |
| 2026-08-31 | 0.434253 |
| 2026-09-01 | 0.432527 |
| 2026-09-02 | 0.433817 |
| 2026-09-03 | 0.435903 |
| 2026-09-04 | 0.435544 |
| 2026-09-05 | 0.435951 |
| 2026-09-06 | 0.435778 |
| 2026-09-07 | 0.436715 |
| 2026-09-08 | 0.43617 |
| 2026-09-09 | 0.436544 |
| 2026-09-10 | 0.433889 |
| 2026-09-11 | 0.43452 |
| 2026-09-12 | 0.434518 |
| 2026-09-13 | 0.434135 |
| 2026-09-14 | 0.433146 |
| 2026-09-15 | 0.434112 |
| 2026-09-16 | 0.434262 |
| 2026-09-17 | 0.436145 |
| 2026-09-18 | 0.430695 |
| 2026-09-19 | 0.436006 |
| 2026-09-20 | 0.435894 |
| 2026-09-21 | 0.437053 |
| 2026-09-22 | 0.435483 |
| 2026-09-23 | 0.434696 |
| 2026-09-24 | 0.43407 |
| 2026-09-25 | 0.434563 |
| 2026-09-26 | 0.433456 |
| 2026-09-27 | 0.432842 |
| 2026-09-28 | 0.433433 |
| 2026-09-30 | 0.432109 |
| 2026-10-02 | 0.433376 |
| 2026-10-03 | 0.434386 |
| 2026-10-05 | 0.437403 |
| 2026-10-06 | 0.437541 |
| 2026-10-07 | 0.435003 |
| 2026-10-08 | 0.435513 |
| 2026-10-09 | 0.43656 |
| 2026-10-10 | 0.438289 |
| 2026-10-11 | 0.437966 |
| 2026-10-12 | 0.437612 |
| 2026-10-13 | 0.438851 |
| 2026-10-14 | 0.439422 |
| 2026-10-15 | 0.432685 |
| 2026-10-16 | 0.4352 |
| 2026-10-17 | 0.434396 |
| 2026-10-18 | 0.435161 |
| 2026-10-19 | 0.437217 |
| 2026-10-20 | 0.436897 |
| 2026-10-21 | 0.440281 |
| 2026-10-22 | 0.43831 |
| 2026-10-23 | 0.44012 |
| 2026-10-24 | 0.441296 |
High
0.44130
Low
0.37775
Average
0.41401
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/LVL API questions
How do I get the AUD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/LVL rate in rates.LVL.
How far back does AUD/LVL historical data go?
Daily AUD/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.