AUD to LTL exchange rate API
Australian Dollar to Lithuanian Litas · quoted 2026-10-17
2.1342
▲ +0.28% over 2Y
1 AUD = 2.1342 LTL · 1 LTL = 0.46857 AUD · Get this rate via the API
1 AUD buys 2.1342 LTL as of 2026-10-17, so 1 LTL buys 0.46857 AUD. Over the last 2 years, AUD/LTL traded between 1.8440 and 2.1603, averaged 2.0330 and rose 0.28%. The API holds daily AUD/LTL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-17 | 2.12826 |
| 2024-10-18 | 2.138927 |
| 2024-10-19 | 2.129945 |
| 2024-10-20 | 2.130222 |
| 2024-10-21 | 2.124533 |
| 2024-10-22 | 2.134598 |
| 2024-10-23 | 2.121309 |
| 2024-10-24 | 2.130285 |
| 2024-10-25 | 2.117058 |
| 2024-10-26 | 2.111191 |
| 2024-10-27 | 2.114641 |
| 2024-10-28 | 2.113835 |
| 2024-10-29 | 2.094149 |
| 2024-10-30 | 2.095928 |
| 2024-10-31 | 2.091004 |
| 2024-11-01 | 2.089817 |
| 2024-11-02 | 2.081191 |
| 2024-11-03 | 2.09842 |
| 2024-11-04 | 2.09443 |
| 2024-11-05 | 2.103057 |
| 2024-11-06 | 2.091084 |
| 2024-11-07 | 2.145853 |
| 2024-11-08 | 2.121571 |
| 2024-11-09 | 2.120318 |
| 2024-11-10 | 2.119928 |
| 2024-11-11 | 2.118765 |
| 2024-11-12 | 2.123649 |
| 2024-11-13 | 2.118631 |
| 2024-11-14 | 2.116243 |
| 2024-11-15 | 2.122734 |
| 2024-11-16 | 2.116345 |
| 2024-11-17 | 2.116528 |
| 2024-11-18 | 2.113655 |
| 2024-11-19 | 2.120247 |
| 2024-11-20 | 2.120634 |
| 2024-11-21 | 2.134463 |
| 2024-11-22 | 2.142714 |
| 2024-11-23 | 2.154092 |
| 2024-11-24 | 2.160265 |
| 2024-11-25 | 2.145439 |
| 2024-11-26 | 2.146352 |
| 2024-11-27 | 2.134081 |
| 2024-11-28 | 2.124038 |
| 2024-11-29 | 2.125608 |
| 2024-11-30 | 2.124968 |
| 2024-12-01 | 2.125506 |
| 2024-12-02 | 2.124631 |
| 2024-12-03 | 2.13392 |
| 2024-12-04 | 2.104367 |
| 2024-12-05 | 2.114217 |
| 2024-12-06 | 2.094202 |
| 2024-12-07 | 2.088069 |
| 2024-12-08 | 2.08658 |
| 2024-12-09 | 2.110916 |
| 2024-12-10 | 2.093765 |
| 2024-12-11 | 2.084173 |
| 2024-12-12 | 2.100688 |
| 2024-12-13 | 2.104351 |
| 2024-12-14 | 2.091413 |
| 2024-12-15 | 2.090112 |
| 2024-12-16 | 2.087216 |
| 2024-12-17 | 2.081904 |
| 2024-12-18 | 2.080887 |
| 2024-12-19 | 2.079947 |
| 2024-12-20 | 2.079296 |
| 2024-12-21 | 2.069198 |
| 2024-12-22 | 2.071359 |
| 2024-12-23 | 2.063695 |
| 2024-12-24 | 2.06846 |
| 2024-12-25 | 2.06924 |
| 2024-12-26 | 2.068311 |
| 2024-12-27 | 2.061995 |
| 2024-12-28 | 2.058913 |
| 2024-12-29 | 2.0586 |
| 2024-12-30 | 2.063419 |
| 2024-12-31 | 2.054804 |
| 2025-01-01 | 2.064033 |
| 2025-01-02 | 2.070678 |
| 2025-01-03 | 2.091585 |
| 2025-01-04 | 2.082079 |
| 2025-01-05 | 2.080311 |
| 2025-01-06 | 2.10928 |
| 2025-01-07 | 2.08844 |
| 2025-01-08 | 2.066864 |
| 2025-01-09 | 2.073858 |
| 2025-01-10 | 2.073363 |
| 2025-01-11 | 2.071507 |
| 2025-01-12 | 2.07004 |
| 2025-01-13 | 2.073762 |
| 2025-01-14 | 2.080102 |
| 2025-01-15 | 2.077845 |
| 2025-01-16 | 2.078455 |
| 2025-01-17 | 2.073055 |
| 2025-01-18 | 2.081399 |
| 2025-01-19 | 2.08303 |
| 2025-01-20 | 2.083477 |
| 2025-01-21 | 2.071666 |
| 2025-01-22 | 2.085441 |
| 2025-01-23 | 2.079265 |
| 2025-01-24 | 2.091641 |
| 2025-01-25 | 2.076428 |
| 2025-01-26 | 2.074683 |
| 2025-01-27 | 2.080456 |
| 2025-01-28 | 2.061875 |
| 2025-01-29 | 2.059189 |
| 2025-01-30 | 2.063137 |
| 2025-01-31 | 2.067666 |
| 2025-02-01 | 2.070358 |
| 2025-02-02 | 2.05797 |
| 2025-02-03 | 2.077365 |
| 2025-02-04 | 2.08112 |
| 2025-02-05 | 2.091645 |
| 2025-02-06 | 2.078071 |
| 2025-02-07 | 2.088974 |
| 2025-02-08 | 2.096508 |
| 2025-02-09 | 2.090317 |
| 2025-02-10 | 2.102485 |
| 2025-02-11 | 2.104396 |
| 2025-02-12 | 2.091694 |
| 2025-02-13 | 2.079877 |
| 2025-02-14 | 2.093558 |
| 2025-02-15 | 2.090018 |
| 2025-02-16 | 2.089127 |
| 2025-02-17 | 2.09205 |
| 2025-02-18 | 2.093019 |
| 2025-02-19 | 2.100958 |
| 2025-02-20 | 2.111731 |
| 2025-02-21 | 2.101963 |
| 2025-02-22 | 2.098201 |
| 2025-02-23 | 2.098751 |
| 2025-02-24 | 2.091108 |
| 2025-02-25 | 2.094429 |
| 2025-02-26 | 1.862915 |
| 2025-02-27 | 2.074423 |
| 2025-02-28 | 2.066137 |
| 2025-03-01 | 2.062806 |
| 2025-03-02 | 2.066744 |
| 2025-03-03 | 2.062984 |
| 2025-03-04 | 2.053072 |
| 2025-03-05 | 2.042901 |
| 2025-03-06 | 2.023148 |
| 2025-03-07 | 2.013404 |
| 2025-03-08 | 2.009608 |
| 2025-03-09 | 1.86039 |
| 2025-03-10 | 2.008545 |
| 2025-03-11 | 1.999703 |
| 2025-03-12 | 1.991724 |
| 2025-03-13 | 1.989337 |
| 2025-03-14 | 2.010716 |
| 2025-03-15 | 2.005182 |
| 2025-03-16 | 1.867735 |
| 2025-03-17 | 2.015182 |
| 2025-03-18 | 2.014364 |
| 2025-03-19 | 1.999405 |
| 2025-03-20 | 1.989363 |
| 2025-03-21 | 1.998168 |
| 2025-03-22 | 2.000091 |
| 2025-03-23 | 1.853214 |
| 2025-03-25 | 2.019994 |
| 2025-03-26 | 2.021101 |
| 2025-03-27 | 2.022628 |
| 2025-03-28 | 2.017099 |
| 2025-03-29 | 1.997645 |
| 2025-03-30 | 1.994011 |
| 2025-03-31 | 1.843971 |
| 2025-04-01 | 1.994981 |
| 2025-04-02 | 2.015726 |
| 2025-04-03 | 2.010805 |
| 2025-04-04 | 1.906188 |
| 2025-04-05 | 1.903533 |
| 2025-04-06 | 1.893816 |
| 2025-04-07 | 1.897766 |
| 2025-04-08 | 1.908934 |
| 2025-04-09 | 1.879653 |
| 2025-04-10 | 1.947543 |
| 2025-04-11 | 1.908106 |
| 2025-04-12 | 1.911104 |
| 2025-04-13 | 1.911902 |
| 2025-04-14 | 1.91283 |
| 2025-04-15 | 1.940547 |
| 2025-04-16 | 1.943049 |
| 2025-04-17 | 1.934267 |
| 2025-04-18 | 1.93613 |
| 2025-04-19 | 1.932559 |
| 2025-04-20 | 1.932553 |
| 2025-04-21 | 1.93014 |
| 2025-04-22 | 1.921099 |
| 2025-04-23 | 1.938872 |
| 2025-04-24 | 1.94085 |
| 2025-04-25 | 1.942137 |
| 2025-04-26 | 1.940886 |
| 2025-04-27 | 1.941197 |
| 2025-04-28 | 1.944897 |
| 2025-04-29 | 1.94198 |
| 2025-04-30 | 1.940582 |
| 2025-05-01 | 1.951958 |
| 2025-05-02 | 1.967997 |
| 2025-05-03 | 1.968222 |
| 2025-05-04 | 1.970941 |
| 2025-05-05 | 1.975377 |
| 2025-05-06 | 1.975916 |
| 2025-05-08 | 1.956047 |
| 2025-05-09 | 1.971618 |
| 2025-05-10 | 1.968006 |
| 2025-05-11 | 1.969232 |
| 2025-05-12 | 1.964895 |
| 2025-05-13 | 1.991971 |
| 2025-05-14 | 1.995714 |
| 2025-05-15 | 1.976032 |
| 2025-05-17 | 1.981271 |
| 2025-05-18 | 1.981776 |
| 2025-05-19 | 1.991513 |
| 2025-05-20 | 1.969339 |
| 2025-05-21 | 1.96935 |
| 2025-05-22 | 1.955763 |
| 2025-05-23 | 1.962438 |
| 2025-05-24 | 1.972781 |
| 2025-05-25 | 1.971996 |
| 2025-05-26 | 1.969036 |
| 2025-05-27 | 1.952637 |
| 2025-05-28 | 1.963965 |
| 2025-05-29 | 1.976682 |
| 2025-05-30 | 1.953153 |
| 2025-05-31 | 1.956624 |
| 2025-06-01 | 1.958773 |
| 2025-06-02 | 1.969521 |
| 2025-06-03 | 1.950405 |
| 2025-06-04 | 1.966788 |
| 2025-06-05 | 1.968451 |
| 2025-06-06 | 1.957188 |
| 2025-06-07 | 1.966521 |
| 2025-06-08 | 1.968043 |
| 2025-06-09 | 1.969929 |
| 2025-06-10 | 1.976514 |
| 2025-06-11 | 1.968383 |
| 2025-06-12 | 1.952445 |
| 2025-06-13 | 1.936112 |
| 2025-06-14 | 1.93954 |
| 2025-06-15 | 1.938295 |
| 2025-06-16 | 1.954459 |
| 2025-06-17 | 1.953997 |
| 2025-06-18 | 1.952375 |
| 2025-06-19 | 1.94985 |
| 2025-06-20 | 1.945074 |
| 2025-06-21 | 1.933451 |
| 2025-06-22 | 1.929951 |
| 2025-06-23 | 1.917703 |
| 2025-06-24 | 1.938655 |
| 2025-06-25 | 1.928773 |
| 2025-06-26 | 1.929526 |
| 2025-06-27 | 1.928198 |
| 2025-06-28 | 1.926248 |
| 2025-06-29 | 1.92526 |
| 2025-06-30 | 1.923672 |
| 2025-07-01 | 1.929658 |
| 2025-07-02 | 1.918895 |
| 2025-07-03 | 1.922231 |
| 2025-07-04 | 1.924877 |
| 2025-07-05 | 1.92303 |
| 2025-07-06 | 1.920571 |
| 2025-07-07 | 1.906271 |
| 2025-07-08 | 1.922575 |
| 2025-07-09 | 1.920847 |
| 2025-07-10 | 1.926388 |
| 2025-07-11 | 1.943566 |
| 2025-07-12 | 1.942894 |
| 2025-07-13 | 1.940467 |
| 2025-07-14 | 1.939465 |
| 2025-07-15 | 1.940792 |
| 2025-07-16 | 1.938852 |
| 2025-07-17 | 1.918964 |
| 2025-07-18 | 1.938233 |
| 2025-07-19 | 1.932253 |
| 2025-07-20 | 1.932993 |
| 2025-07-21 | 1.938389 |
| 2025-07-22 | 1.925699 |
| 2025-07-23 | 1.940207 |
| 2025-07-24 | 1.93985 |
| 2025-07-25 | 1.931256 |
| 2025-07-26 | 1.9296 |
| 2025-07-27 | 1.931097 |
| 2025-07-28 | 1.918535 |
| 2025-07-29 | 1.934128 |
| 2025-07-30 | 1.935693 |
| 2025-07-31 | 1.946491 |
| 2025-08-01 | 1.943167 |
| 2025-08-02 | 1.929063 |
| 2025-08-03 | 1.926117 |
| 2025-08-04 | 1.933034 |
| 2025-08-05 | 1.931033 |
| 2025-08-06 | 1.94092 |
| 2025-08-07 | 1.930958 |
| 2025-08-08 | 1.931256 |
| 2025-08-09 | 1.935197 |
| 2025-08-10 | 1.936884 |
| 2025-08-11 | 1.926389 |
| 2025-08-12 | 1.928074 |
| 2025-08-13 | 1.937553 |
| 2025-08-14 | 1.923344 |
| 2025-08-15 | 1.929208 |
| 2025-08-16 | 1.919968 |
| 2025-08-17 | 1.919955 |
| 2025-08-18 | 1.920758 |
| 2025-08-19 | 1.924067 |
| 2025-08-20 | 1.91154 |
| 2025-08-21 | 1.904048 |
| 2025-08-22 | 1.910988 |
| 2025-08-23 | 1.912351 |
| 2025-08-24 | 1.911506 |
| 2025-08-25 | 1.917877 |
| 2025-08-26 | 1.925353 |
| 2025-08-27 | 1.920298 |
| 2025-08-28 | 1.936353 |
| 2025-08-29 | 1.932472 |
| 2025-08-30 | 1.932141 |
| 2025-08-31 | 1.932787 |
| 2025-09-01 | 1.932805 |
| 2025-09-02 | 1.924649 |
| 2025-09-03 | 1.940801 |
| 2025-09-04 | 1.929683 |
| 2025-09-05 | 1.937505 |
| 2025-09-06 | 1.933665 |
| 2025-09-07 | 1.930441 |
| 2025-09-08 | 1.942974 |
| 2025-09-09 | 1.938106 |
| 2025-09-10 | 1.950093 |
| 2025-09-11 | 1.948898 |
| 2025-09-13 | 1.957921 |
| 2025-09-14 | 1.956226 |
| 2025-09-15 | 1.961442 |
| 2025-09-16 | 1.957449 |
| 2025-09-17 | 1.944703 |
| 2025-09-18 | 1.942968 |
| 2025-09-19 | 1.932755 |
| 2025-09-20 | 1.938779 |
| 2025-09-21 | 1.93813 |
| 2025-09-22 | 1.940574 |
| 2025-09-23 | 1.92982 |
| 2025-09-24 | 1.933356 |
| 2025-09-25 | 1.935754 |
| 2025-09-26 | 1.931608 |
| 2025-09-27 | 1.931465 |
| 2025-09-28 | 1.931984 |
| 2025-09-29 | 1.933511 |
| 2025-09-30 | 1.947438 |
| 2025-10-01 | 1.94365 |
| 2025-10-02 | 1.943978 |
| 2025-10-03 | 1.944735 |
| 2025-10-04 | 1.94172 |
| 2025-10-05 | 1.938906 |
| 2025-10-06 | 1.94344 |
| 2025-10-07 | 1.944359 |
| 2025-10-08 | 1.95195 |
| 2025-10-09 | 1.957006 |
| 2025-10-10 | 1.956313 |
| 2025-10-11 | 1.927129 |
| 2025-10-12 | 1.930782 |
| 2025-10-13 | 1.933923 |
| 2025-10-14 | 1.9252 |
| 2025-10-15 | 1.935974 |
| 2025-10-16 | 1.92205 |
| 2025-10-17 | 1.915266 |
| 2025-10-18 | 1.923678 |
| 2025-10-19 | 1.924736 |
| 2025-10-20 | 1.921007 |
| 2025-10-21 | 1.924294 |
| 2025-10-22 | 1.929885 |
| 2025-10-23 | 1.935523 |
| 2025-10-24 | 1.933195 |
| 2025-10-25 | 1.93452 |
| 2025-10-26 | 1.939874 |
| 2025-10-27 | 1.945967 |
| 2025-10-28 | 1.941196 |
| 2025-10-29 | 1.95635 |
| 2025-10-30 | 1.942984 |
| 2025-10-31 | 1.950958 |
| 2025-11-01 | 1.957409 |
| 2025-11-02 | 1.950002 |
| 2025-11-03 | 1.959945 |
| 2025-11-04 | 1.948599 |
| 2025-11-05 | 1.947935 |
| 2025-11-06 | 1.955242 |
| 2025-11-07 | 1.939477 |
| 2025-11-08 | 1.936648 |
| 2025-11-09 | 1.937732 |
| 2025-11-10 | 1.951821 |
| 2025-11-11 | 1.950106 |
| 2025-11-12 | 1.951096 |
| 2025-11-13 | 1.953318 |
| 2025-11-14 | 1.936813 |
| 2025-11-15 | 1.944233 |
| 2025-11-16 | 1.941747 |
| 2025-11-17 | 1.93765 |
| 2025-11-18 | 1.936284 |
| 2025-11-19 | 1.935001 |
| 2025-11-20 | 1.940903 |
| 2025-11-21 | 1.929192 |
| 2025-11-22 | 1.935238 |
| 2025-11-23 | 1.936845 |
| 2025-11-24 | 1.936774 |
| 2025-11-25 | 1.935455 |
| 2025-11-26 | 1.937233 |
| 2025-11-27 | 1.94066 |
| 2025-11-28 | 1.945346 |
| 2025-11-29 | 1.950966 |
| 2025-11-30 | 1.947624 |
| 2025-12-01 | 1.954578 |
| 2025-12-02 | 1.948988 |
| 2025-12-03 | 1.955925 |
| 2025-12-04 | 1.955941 |
| 2025-12-05 | 1.966369 |
| 2025-12-06 | 1.968178 |
| 2025-12-07 | 1.968055 |
| 2025-12-08 | 1.967984 |
| 2025-12-09 | 1.967719 |
| 2025-12-11 | 1.966271 |
| 2025-12-12 | 1.962182 |
| 2025-12-13 | 1.956816 |
| 2025-12-14 | 1.954515 |
| 2025-12-15 | 1.956316 |
| 2025-12-16 | 1.950718 |
| 2025-12-17 | 1.946103 |
| 2025-12-18 | 1.943718 |
| 2025-12-19 | 1.943932 |
| 2025-12-20 | 1.949261 |
| 2025-12-21 | 1.948667 |
| 2025-12-22 | 1.958812 |
| 2025-12-23 | 1.962857 |
| 2025-12-24 | 1.960072 |
| 2025-12-25 | 1.965638 |
| 2025-12-26 | 1.965373 |
| 2025-12-27 | 1.967581 |
| 2025-12-28 | 1.966825 |
| 2025-12-29 | 1.961457 |
| 2025-12-30 | 1.965132 |
| 2025-12-31 | 1.965417 |
| 2026-01-01 | 1.961129 |
| 2026-01-02 | 1.965024 |
| 2026-01-03 | 1.970404 |
| 2026-01-04 | 1.968004 |
| 2026-01-05 | 1.968817 |
| 2026-01-06 | 1.978971 |
| 2026-01-07 | 1.985229 |
| 2026-01-08 | 1.98068 |
| 2026-01-09 | 1.978471 |
| 2026-01-10 | 1.982246 |
| 2026-01-11 | 1.983144 |
| 2026-01-12 | 1.988882 |
| 2026-01-13 | 1.984204 |
| 2026-01-14 | 1.980753 |
| 2026-01-15 | 1.983952 |
| 2026-01-16 | 1.992201 |
| 2026-01-17 | 1.989912 |
| 2026-01-18 | 1.986468 |
| 2026-01-19 | 1.992869 |
| 2026-01-20 | 1.996714 |
| 2026-01-21 | 1.993007 |
| 2026-01-22 | 2.010389 |
| 2026-01-23 | 2.017812 |
| 2026-01-24 | 2.013012 |
| 2026-01-25 | 2.018483 |
| 2026-01-26 | 2.009182 |
| 2026-01-27 | 2.019203 |
| 2026-01-28 | 2.015256 |
| 2026-01-29 | 2.038645 |
| 2026-01-30 | 2.032947 |
| 2026-01-31 | 2.02776 |
| 2026-02-01 | 2.026553 |
| 2026-02-02 | 2.020404 |
| 2026-02-03 | 2.050627 |
| 2026-02-04 | 2.052657 |
| 2026-02-05 | 2.040411 |
| 2026-02-06 | 2.046132 |
| 2026-02-07 | 2.050359 |
| 2026-02-08 | 2.048505 |
| 2026-02-09 | 2.061325 |
| 2026-02-10 | 2.048169 |
| 2026-02-11 | 2.062762 |
| 2026-02-12 | 2.102221 |
| 2026-02-13 | 2.050972 |
| 2026-02-14 | 2.057984 |
| 2026-02-15 | 2.055706 |
| 2026-02-16 | 2.062049 |
| 2026-02-17 | 2.055102 |
| 2026-02-18 | 2.061554 |
| 2026-02-19 | 2.060413 |
| 2026-02-20 | 2.069822 |
| 2026-02-21 | 2.074659 |
| 2026-02-22 | 2.073776 |
| 2026-02-23 | 2.063498 |
| 2026-02-24 | 2.06418 |
| 2026-02-25 | 2.077328 |
| 2026-02-26 | 2.08003 |
| 2026-02-27 | 2.079799 |
| 2026-02-28 | 2.08177 |
| 2026-03-01 | 2.066832 |
| 2026-03-02 | 2.067173 |
| 2026-03-03 | 2.072006 |
| 2026-03-04 | 2.101306 |
| 2026-03-05 | 2.092831 |
| 2026-03-06 | 2.08193 |
| 2026-03-07 | 2.089397 |
| 2026-03-08 | 2.079884 |
| 2026-03-09 | 2.102095 |
| 2026-03-10 | 2.11404 |
| 2026-03-11 | 2.124786 |
| 2026-03-12 | 2.135065 |
| 2026-03-13 | 2.111397 |
| 2026-03-14 | 2.100763 |
| 2026-03-15 | 2.104577 |
| 2026-03-16 | 2.127353 |
| 2026-03-17 | 2.134226 |
| 2026-03-18 | 2.111134 |
| 2026-03-19 | 2.104935 |
| 2026-03-20 | 2.109689 |
| 2026-03-21 | 2.091552 |
| 2026-03-22 | 2.087117 |
| 2026-03-23 | 2.099097 |
| 2026-03-24 | 2.077391 |
| 2026-03-25 | 2.071534 |
| 2026-03-26 | 2.064679 |
| 2026-03-27 | 2.05974 |
| 2026-03-28 | 2.032961 |
| 2026-03-29 | 2.056632 |
| 2026-03-30 | 2.056715 |
| 2026-03-31 | 2.072012 |
| 2026-04-01 | 2.075752 |
| 2026-04-02 | 2.054678 |
| 2026-04-03 | 2.063201 |
| 2026-04-04 | 2.066819 |
| 2026-04-05 | 2.064631 |
| 2026-04-06 | 2.073342 |
| 2026-04-07 | 2.076648 |
| 2026-04-08 | 2.087651 |
| 2026-04-09 | 2.079358 |
| 2026-04-10 | 2.088011 |
| 2026-04-11 | 2.086406 |
| 2026-04-12 | 2.077655 |
| 2026-04-13 | 2.07705 |
| 2026-04-14 | 2.103012 |
| 2026-04-15 | 2.107183 |
| 2026-04-16 | 2.118064 |
| 2026-04-17 | 2.119083 |
| 2026-04-18 | 2.118627 |
| 2026-04-19 | 2.112016 |
| 2026-04-20 | 2.113208 |
| 2026-04-21 | 2.115625 |
| 2026-04-22 | 2.111954 |
| 2026-04-23 | 2.112275 |
| 2026-04-24 | 2.109589 |
| 2026-04-25 | 2.10678 |
| 2026-04-26 | 2.108063 |
| 2026-04-27 | 2.123508 |
| 2026-04-28 | 2.11233 |
| 2026-04-29 | 2.114829 |
| 2026-04-30 | 2.11062 |
| 2026-05-01 | 2.12634 |
| 2026-05-02 | 2.127153 |
| 2026-05-03 | 2.129344 |
| 2026-05-04 | 2.120883 |
| 2026-05-05 | 2.117045 |
| 2026-05-06 | 2.138819 |
| 2026-05-07 | 2.14278 |
| 2026-05-08 | 2.135875 |
| 2026-05-09 | 2.141623 |
| 2026-05-10 | 2.136909 |
| 2026-05-11 | 2.137916 |
| 2026-05-12 | 2.12092 |
| 2026-05-14 | 2.134139 |
| 2026-05-15 | 2.110943 |
| 2026-05-16 | 2.123022 |
| 2026-05-17 | 2.123563 |
| 2026-05-18 | 2.115744 |
| 2026-05-19 | 2.110921 |
| 2026-05-20 | 2.12093 |
| 2026-05-21 | 2.117868 |
| 2026-05-23 | 2.121371 |
| 2026-05-24 | 2.126638 |
| 2026-05-25 | 2.127232 |
| 2026-05-26 | 2.126568 |
| 2026-05-27 | 2.115015 |
| 2026-05-28 | 2.121 |
| 2026-05-29 | 2.127276 |
| 2026-05-30 | 2.127563 |
| 2026-05-31 | 2.126784 |
| 2026-06-01 | 2.12666 |
| 2026-06-02 | 2.130779 |
| 2026-06-03 | 2.126854 |
| 2026-06-04 | 2.124038 |
| 2026-06-05 | 2.122724 |
| 2026-06-06 | 2.110352 |
| 2026-06-09 | 2.112944 |
| 2026-06-10 | 2.094078 |
| 2026-06-11 | 2.09236 |
| 2026-06-12 | 2.098906 |
| 2026-06-13 | 2.102761 |
| 2026-06-14 | 2.10863 |
| 2026-06-15 | 2.10101 |
| 2026-06-16 | 2.106376 |
| 2026-06-17 | 2.099253 |
| 2026-06-18 | 2.098713 |
| 2026-06-19 | 2.119217 |
| 2026-06-20 | 2.110054 |
| 2026-06-21 | 2.109107 |
| 2026-06-22 | 2.112394 |
| 2026-06-23 | 2.095489 |
| 2026-06-24 | 2.096248 |
| 2026-06-25 | 2.093306 |
| 2026-06-26 | 2.095634 |
| 2026-06-27 | 2.09039 |
| 2026-06-28 | 2.089685 |
| 2026-06-29 | 2.092555 |
| 2026-06-30 | 2.086112 |
| 2026-07-01 | 2.086412 |
| 2026-07-02 | 2.034226 |
| 2026-07-03 | 2.094074 |
| 2026-07-04 | 2.093859 |
| 2026-07-05 | 2.093641 |
| 2026-07-06 | 2.094197 |
| 2026-07-07 | 2.097582 |
| 2026-07-08 | 2.094015 |
| 2026-07-09 | 2.096885 |
| 2026-07-10 | 2.095244 |
| 2026-07-11 | 2.103354 |
| 2026-07-12 | 2.100675 |
| 2026-07-13 | 2.103585 |
| 2026-07-14 | 2.104187 |
| 2026-07-15 | 2.107254 |
| 2026-07-16 | 2.110449 |
| 2026-07-17 | 2.105499 |
| 2026-07-18 | 2.107606 |
| 2026-07-19 | 2.105431 |
| 2026-07-20 | 2.114574 |
| 2026-07-21 | 2.122769 |
| 2026-07-22 | 2.116968 |
| 2026-07-23 | 2.112789 |
| 2026-07-24 | 2.120368 |
| 2026-07-25 | 2.119873 |
| 2026-07-26 | 2.122798 |
| 2026-07-27 | 2.119549 |
| 2026-07-28 | 2.114557 |
| 2026-07-29 | 2.102718 |
| 2026-07-30 | 2.104258 |
| 2026-07-31 | 2.10538 |
| 2026-08-01 | 2.106085 |
| 2026-08-02 | 2.107865 |
| 2026-08-03 | 2.09836 |
| 2026-08-04 | 2.109224 |
| 2026-08-05 | 2.110345 |
| 2026-08-06 | 2.104671 |
| 2026-08-07 | 2.109572 |
| 2026-08-08 | 2.111062 |
| 2026-08-09 | 2.11067 |
| 2026-08-10 | 2.110921 |
| 2026-08-11 | 2.112588 |
| 2026-08-12 | 2.116369 |
| 2026-08-13 | 2.112983 |
| 2026-08-14 | 2.119757 |
| 2026-08-15 | 2.114141 |
| 2026-08-16 | 2.114384 |
| 2026-08-17 | 2.12455 |
| 2026-08-18 | 2.120814 |
| 2026-08-20 | 2.10043 |
| 2026-08-21 | 2.117073 |
| 2026-08-22 | 2.120414 |
| 2026-08-23 | 2.117821 |
| 2026-08-24 | 2.117471 |
| 2026-08-25 | 2.117347 |
| 2026-08-26 | 2.125832 |
| 2026-08-27 | 2.13109 |
| 2026-08-28 | 2.133054 |
| 2026-08-29 | 2.134874 |
| 2026-08-30 | 2.134151 |
| 2026-08-31 | 2.133452 |
| 2026-09-01 | 2.124971 |
| 2026-09-02 | 2.131309 |
| 2026-09-03 | 2.141559 |
| 2026-09-04 | 2.139796 |
| 2026-09-05 | 2.141793 |
| 2026-09-06 | 2.140946 |
| 2026-09-07 | 2.145548 |
| 2026-09-08 | 2.142872 |
| 2026-09-09 | 2.14471 |
| 2026-09-10 | 2.131666 |
| 2026-09-11 | 2.134762 |
| 2026-09-12 | 2.134755 |
| 2026-09-13 | 2.132874 |
| 2026-09-14 | 2.128012 |
| 2026-09-15 | 2.132762 |
| 2026-09-16 | 2.133496 |
| 2026-09-17 | 2.142746 |
| 2026-09-18 | 2.102416 |
| 2026-09-19 | 2.142066 |
| 2026-09-20 | 2.141516 |
| 2026-09-21 | 2.147209 |
| 2026-09-22 | 2.139497 |
| 2026-09-23 | 2.135626 |
| 2026-09-24 | 2.132555 |
| 2026-09-25 | 2.134974 |
| 2026-09-26 | 2.129537 |
| 2026-09-27 | 2.12652 |
| 2026-09-28 | 2.129424 |
| 2026-09-30 | 2.122917 |
| 2026-10-02 | 2.129146 |
| 2026-10-03 | 2.134103 |
| 2026-10-05 | 2.148925 |
| 2026-10-06 | 2.149608 |
| 2026-10-07 | 2.137135 |
| 2026-10-08 | 2.13964 |
| 2026-10-09 | 2.144785 |
| 2026-10-10 | 2.153278 |
| 2026-10-11 | 2.151693 |
| 2026-10-12 | 2.149954 |
| 2026-10-13 | 2.156041 |
| 2026-10-14 | 2.158847 |
| 2026-10-15 | 2.125749 |
| 2026-10-16 | 2.138107 |
| 2026-10-17 | 2.134152 |
High
2.1603
Low
1.8440
Average
2.0330
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/LTL API questions
How do I get the AUD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/LTL rate in rates.LTL.
How far back does AUD/LTL historical data go?
Daily AUD/LTL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.