AUD to LRD exchange rate API
Australian Dollar to Liberian Dollar · quoted 2026-10-25
119.8590
▼ +5.95% over 2Y
1 AUD = 119.8590 LRD · 1 LRD = 0.008343 AUD · Get this rate via the API
1 AUD buys 119.8590 LRD as of 2026-10-25, so 1 LRD buys 0.008343 AUD. Over the last 2 years, AUD/LRD traded between 112.6481 and 133.2190, averaged 125.0248 and fell 5.95%. The API holds daily AUD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-25 | 127.444732 |
| 2024-10-26 | 126.912022 |
| 2024-10-27 | 127.220284 |
| 2024-10-28 | 126.929032 |
| 2024-10-29 | 125.957001 |
| 2024-10-30 | 125.930216 |
| 2024-10-31 | 126.177813 |
| 2024-11-01 | 126.430402 |
| 2024-11-02 | 125.884414 |
| 2024-11-03 | 126.59699 |
| 2024-11-04 | 126.615254 |
| 2024-11-05 | 127.044108 |
| 2024-11-06 | 125.750303 |
| 2024-11-07 | 126.96986 |
| 2024-11-08 | 125.614629 |
| 2024-11-09 | 124.722391 |
| 2024-11-10 | 124.833091 |
| 2024-11-11 | 125.395889 |
| 2024-11-12 | 124.471704 |
| 2024-11-13 | 123.852526 |
| 2024-11-14 | 121.820413 |
| 2024-11-15 | 121.958944 |
| 2024-11-16 | 119.197501 |
| 2024-11-17 | 118.853969 |
| 2024-11-18 | 118.976784 |
| 2024-11-19 | 119.36796 |
| 2024-11-20 | 119.704303 |
| 2024-11-21 | 118.116476 |
| 2024-11-22 | 117.196454 |
| 2024-11-23 | 117.047096 |
| 2024-11-24 | 117.617802 |
| 2024-11-25 | 117.531128 |
| 2024-11-26 | 116.966143 |
| 2024-11-27 | 116.854973 |
| 2024-11-28 | 116.658081 |
| 2024-11-29 | 116.659354 |
| 2024-11-30 | 116.785028 |
| 2024-12-01 | 116.851181 |
| 2024-12-02 | 116.192729 |
| 2024-12-03 | 115.941885 |
| 2024-12-04 | 114.620658 |
| 2024-12-05 | 115.517873 |
| 2024-12-06 | 115.120804 |
| 2024-12-07 | 114.765052 |
| 2024-12-08 | 114.536208 |
| 2024-12-09 | 115.609909 |
| 2024-12-10 | 114.748831 |
| 2024-12-11 | 114.078073 |
| 2024-12-12 | 114.734182 |
| 2024-12-13 | 114.554043 |
| 2024-12-14 | 114.29543 |
| 2024-12-15 | 115.093606 |
| 2024-12-16 | 114.247911 |
| 2024-12-17 | 113.965448 |
| 2024-12-18 | 114.206002 |
| 2024-12-19 | 112.876097 |
| 2024-12-20 | 112.722999 |
| 2024-12-21 | 113.175797 |
| 2024-12-22 | 113.900164 |
| 2024-12-23 | 112.809107 |
| 2024-12-24 | 112.648108 |
| 2024-12-25 | 112.760026 |
| 2024-12-26 | 112.959707 |
| 2024-12-27 | 112.789686 |
| 2024-12-28 | 112.745301 |
| 2024-12-29 | 114.031092 |
| 2024-12-30 | 113.296439 |
| 2024-12-31 | 113.070047 |
| 2025-01-01 | 113.843472 |
| 2025-01-02 | 114.228628 |
| 2025-01-03 | 114.560406 |
| 2025-01-04 | 114.848922 |
| 2025-01-05 | 115.42934 |
| 2025-01-06 | 116.234085 |
| 2025-01-07 | 116.120308 |
| 2025-01-08 | 115.569085 |
| 2025-01-09 | 115.725561 |
| 2025-01-10 | 115.70546 |
| 2025-01-11 | 114.924514 |
| 2025-01-12 | 115.274718 |
| 2025-01-13 | 115.340151 |
| 2025-01-14 | 115.802146 |
| 2025-01-15 | 116.846982 |
| 2025-01-16 | 117.182703 |
| 2025-01-17 | 117.188112 |
| 2025-01-18 | 117.379944 |
| 2025-01-19 | 117.741304 |
| 2025-01-20 | 117.86724 |
| 2025-01-21 | 118.396139 |
| 2025-01-22 | 121.640144 |
| 2025-01-23 | 122.087506 |
| 2025-01-24 | 124.334046 |
| 2025-01-25 | 124.573373 |
| 2025-01-26 | 123.234798 |
| 2025-01-27 | 124.751127 |
| 2025-01-28 | 123.103069 |
| 2025-01-29 | 123.009582 |
| 2025-01-30 | 123.284042 |
| 2025-01-31 | 123.030934 |
| 2025-02-01 | 123.531366 |
| 2025-02-02 | 121.599215 |
| 2025-02-03 | 122.705292 |
| 2025-02-04 | 123.729963 |
| 2025-02-05 | 124.752517 |
| 2025-02-06 | 124.06713 |
| 2025-02-07 | 124.490649 |
| 2025-02-08 | 123.935409 |
| 2025-02-09 | 123.460669 |
| 2025-02-10 | 125.424927 |
| 2025-02-11 | 124.797338 |
| 2025-02-12 | 124.696277 |
| 2025-02-13 | 124.520714 |
| 2025-02-14 | 126.212035 |
| 2025-02-15 | 125.775594 |
| 2025-02-16 | 125.607907 |
| 2025-02-17 | 126.801184 |
| 2025-02-18 | 126.378986 |
| 2025-02-19 | 126.671188 |
| 2025-02-20 | 126.926027 |
| 2025-02-21 | 127.093171 |
| 2025-02-22 | 126.200339 |
| 2025-02-23 | 126.053721 |
| 2025-02-24 | 127.015359 |
| 2025-02-25 | 126.391924 |
| 2025-02-26 | 125.141006 |
| 2025-02-27 | 125.400582 |
| 2025-02-28 | 124.03538 |
| 2025-03-01 | 123.337716 |
| 2025-03-02 | 123.421547 |
| 2025-03-03 | 124.377775 |
| 2025-03-04 | 124.553951 |
| 2025-03-05 | 125.310722 |
| 2025-03-06 | 126.405222 |
| 2025-03-07 | 125.227067 |
| 2025-03-08 | 125.544306 |
| 2025-03-09 | 126.16224 |
| 2025-03-10 | 126.329592 |
| 2025-03-11 | 125.59913 |
| 2025-03-12 | 125.838935 |
| 2025-03-13 | 125.204658 |
| 2025-03-14 | 126.297861 |
| 2025-03-15 | 126.34343 |
| 2025-03-16 | 126.475562 |
| 2025-03-17 | 126.967525 |
| 2025-03-18 | 127.187932 |
| 2025-03-19 | 126.522783 |
| 2025-03-20 | 125.449975 |
| 2025-03-21 | 125.421047 |
| 2025-03-22 | 125.09914 |
| 2025-03-23 | 125.219238 |
| 2025-03-25 | 126.33366 |
| 2025-03-26 | 126.282591 |
| 2025-03-27 | 126.078752 |
| 2025-03-28 | 126.059683 |
| 2025-03-29 | 125.162099 |
| 2025-03-30 | 125.550209 |
| 2025-03-31 | 124.727255 |
| 2025-04-01 | 124.941223 |
| 2025-04-02 | 126.020672 |
| 2025-04-03 | 127.110918 |
| 2025-04-04 | 122.126947 |
| 2025-04-05 | 120.591926 |
| 2025-04-06 | 120.141013 |
| 2025-04-07 | 120.964077 |
| 2025-04-08 | 121.279014 |
| 2025-04-09 | 119.966549 |
| 2025-04-10 | 123.860765 |
| 2025-04-11 | 124.597137 |
| 2025-04-12 | 125.471325 |
| 2025-04-13 | 125.723921 |
| 2025-04-14 | 126.093144 |
| 2025-04-15 | 127.230131 |
| 2025-04-16 | 127.479991 |
| 2025-04-17 | 127.249574 |
| 2025-04-18 | 127.515659 |
| 2025-04-19 | 127.466916 |
| 2025-04-20 | 126.872552 |
| 2025-04-21 | 128.200559 |
| 2025-04-22 | 127.80197 |
| 2025-04-23 | 128.343343 |
| 2025-04-24 | 127.799283 |
| 2025-04-25 | 127.762461 |
| 2025-04-26 | 128.173404 |
| 2025-04-27 | 127.4266 |
| 2025-04-28 | 127.871282 |
| 2025-04-29 | 127.890015 |
| 2025-04-30 | 127.775016 |
| 2025-05-01 | 128.040092 |
| 2025-05-02 | 128.772685 |
| 2025-05-03 | 129.043536 |
| 2025-05-04 | 128.479483 |
| 2025-05-05 | 129.797486 |
| 2025-05-06 | 129.262117 |
| 2025-05-08 | 128.331961 |
| 2025-05-09 | 128.035759 |
| 2025-05-10 | 127.926634 |
| 2025-05-11 | 127.828736 |
| 2025-05-12 | 127.722032 |
| 2025-05-13 | 128.076523 |
| 2025-05-14 | 129.293961 |
| 2025-05-15 | 128.131275 |
| 2025-05-17 | 128.019295 |
| 2025-05-18 | 127.592995 |
| 2025-05-19 | 128.973765 |
| 2025-05-20 | 128.306418 |
| 2025-05-21 | 128.71644 |
| 2025-05-22 | 128.432889 |
| 2025-05-23 | 128.61367 |
| 2025-05-24 | 129.87419 |
| 2025-05-25 | 129.241773 |
| 2025-05-26 | 129.977411 |
| 2025-05-27 | 128.794342 |
| 2025-05-28 | 128.59124 |
| 2025-05-29 | 128.829366 |
| 2025-05-30 | 128.483492 |
| 2025-05-31 | 128.584264 |
| 2025-06-01 | 127.910526 |
| 2025-06-02 | 129.386225 |
| 2025-06-03 | 128.69266 |
| 2025-06-04 | 129.43053 |
| 2025-06-05 | 129.64285 |
| 2025-06-06 | 129.338992 |
| 2025-06-07 | 129.427973 |
| 2025-06-08 | 129.158636 |
| 2025-06-09 | 129.950812 |
| 2025-06-10 | 129.805361 |
| 2025-06-11 | 129.481184 |
| 2025-06-12 | 130.002595 |
| 2025-06-13 | 129.562356 |
| 2025-06-14 | 129.610322 |
| 2025-06-15 | 129.12462 |
| 2025-06-16 | 130.382001 |
| 2025-06-17 | 130.679891 |
| 2025-06-18 | 129.912939 |
| 2025-06-19 | 129.293069 |
| 2025-06-20 | 129.479935 |
| 2025-06-21 | 129.058417 |
| 2025-06-22 | 128.362602 |
| 2025-06-23 | 127.803098 |
| 2025-06-24 | 130.088037 |
| 2025-06-25 | 129.821182 |
| 2025-06-26 | 130.374107 |
| 2025-06-27 | 130.67921 |
| 2025-06-28 | 130.895696 |
| 2025-06-29 | 130.667358 |
| 2025-06-30 | 130.56253 |
| 2025-07-01 | 131.715253 |
| 2025-07-02 | 131.399849 |
| 2025-07-03 | 131.660847 |
| 2025-07-04 | 131.483314 |
| 2025-07-05 | 131.484198 |
| 2025-07-06 | 131.348584 |
| 2025-07-07 | 130.324384 |
| 2025-07-08 | 131.035006 |
| 2025-07-09 | 130.751076 |
| 2025-07-10 | 131.195494 |
| 2025-07-11 | 131.794919 |
| 2025-07-12 | 131.968763 |
| 2025-07-13 | 131.791465 |
| 2025-07-14 | 131.621515 |
| 2025-07-15 | 131.573624 |
| 2025-07-16 | 130.988556 |
| 2025-07-17 | 129.574862 |
| 2025-07-18 | 130.801489 |
| 2025-07-19 | 130.60749 |
| 2025-07-20 | 130.630175 |
| 2025-07-21 | 130.889488 |
| 2025-07-22 | 130.641295 |
| 2025-07-23 | 132.120116 |
| 2025-07-24 | 132.542785 |
| 2025-07-25 | 131.695767 |
| 2025-07-26 | 131.404682 |
| 2025-07-27 | 131.945946 |
| 2025-07-28 | 130.806147 |
| 2025-07-29 | 130.306703 |
| 2025-07-30 | 130.139939 |
| 2025-07-31 | 129.317371 |
| 2025-08-01 | 128.902446 |
| 2025-08-02 | 130.062122 |
| 2025-08-03 | 129.838317 |
| 2025-08-04 | 130.046965 |
| 2025-08-05 | 129.093899 |
| 2025-08-06 | 129.908776 |
| 2025-08-07 | 130.637 |
| 2025-08-08 | 130.898071 |
| 2025-08-09 | 130.742311 |
| 2025-08-10 | 130.804528 |
| 2025-08-11 | 130.474424 |
| 2025-08-12 | 130.301656 |
| 2025-08-13 | 131.402994 |
| 2025-08-14 | 130.880902 |
| 2025-08-15 | 130.647789 |
| 2025-08-16 | 130.779389 |
| 2025-08-17 | 130.755917 |
| 2025-08-18 | 130.46008 |
| 2025-08-19 | 130.178938 |
| 2025-08-20 | 129.132838 |
| 2025-08-21 | 129.020912 |
| 2025-08-22 | 128.932952 |
| 2025-08-23 | 130.268325 |
| 2025-08-24 | 130.356106 |
| 2025-08-25 | 129.793642 |
| 2025-08-26 | 129.677746 |
| 2025-08-27 | 129.953203 |
| 2025-08-28 | 131.335505 |
| 2025-08-29 | 130.866888 |
| 2025-08-30 | 131.106623 |
| 2025-08-31 | 131.282373 |
| 2025-09-01 | 131.227486 |
| 2025-09-02 | 130.816664 |
| 2025-09-03 | 131.574949 |
| 2025-09-04 | 130.995053 |
| 2025-09-05 | 131.309818 |
| 2025-09-06 | 131.769043 |
| 2025-09-07 | 131.582855 |
| 2025-09-08 | 132.187773 |
| 2025-09-09 | 131.947344 |
| 2025-09-10 | 132.086553 |
| 2025-09-11 | 125.540199 |
| 2025-09-13 | 126.281823 |
| 2025-09-14 | 123.43037 |
| 2025-09-15 | 126.565142 |
| 2025-09-16 | 118.813859 |
| 2025-09-17 | 118.448074 |
| 2025-09-18 | 117.792374 |
| 2025-09-19 | 117.211442 |
| 2025-09-20 | 117.491433 |
| 2025-09-21 | 117.525041 |
| 2025-09-22 | 117.730249 |
| 2025-09-23 | 117.923618 |
| 2025-09-24 | 117.987385 |
| 2025-09-25 | 118.758435 |
| 2025-09-26 | 118.518533 |
| 2025-09-27 | 118.625931 |
| 2025-09-28 | 118.521005 |
| 2025-09-29 | 118.93979 |
| 2025-09-30 | 120.019825 |
| 2025-10-01 | 119.878211 |
| 2025-10-02 | 120.019853 |
| 2025-10-03 | 119.966616 |
| 2025-10-04 | 120.11826 |
| 2025-10-05 | 119.884627 |
| 2025-10-06 | 119.961524 |
| 2025-10-07 | 119.369466 |
| 2025-10-08 | 119.583463 |
| 2025-10-09 | 119.299338 |
| 2025-10-10 | 118.668567 |
| 2025-10-11 | 118.038372 |
| 2025-10-12 | 118.864098 |
| 2025-10-13 | 118.327699 |
| 2025-10-14 | 118.139857 |
| 2025-10-15 | 119.235746 |
| 2025-10-16 | 118.717577 |
| 2025-10-17 | 118.812655 |
| 2025-10-18 | 119.018809 |
| 2025-10-19 | 119.111616 |
| 2025-10-20 | 118.968974 |
| 2025-10-21 | 118.895473 |
| 2025-10-22 | 118.834929 |
| 2025-10-23 | 118.898072 |
| 2025-10-24 | 118.76504 |
| 2025-10-25 | 119.249448 |
| 2025-10-26 | 119.526307 |
| 2025-10-27 | 119.905246 |
| 2025-10-28 | 120.076598 |
| 2025-10-29 | 121.009103 |
| 2025-10-30 | 119.817111 |
| 2025-10-31 | 119.883348 |
| 2025-11-01 | 120.052086 |
| 2025-11-02 | 123.224705 |
| 2025-11-03 | 120.141324 |
| 2025-11-04 | 121.04273 |
| 2025-11-05 | 118.918083 |
| 2025-11-06 | 119.486839 |
| 2025-11-07 | 118.607205 |
| 2025-11-08 | 118.563291 |
| 2025-11-09 | 118.748482 |
| 2025-11-10 | 119.300948 |
| 2025-11-11 | 119.424006 |
| 2025-11-12 | 119.698958 |
| 2025-11-13 | 119.975828 |
| 2025-11-14 | 119.104908 |
| 2025-11-15 | 118.724509 |
| 2025-11-16 | 118.471669 |
| 2025-11-17 | 118.268223 |
| 2025-11-18 | 117.592712 |
| 2025-11-19 | 116.98976 |
| 2025-11-20 | 117.073397 |
| 2025-11-21 | 116.974728 |
| 2025-11-22 | 115.627054 |
| 2025-11-23 | 115.670323 |
| 2025-11-24 | 115.522439 |
| 2025-11-25 | 115.357764 |
| 2025-11-26 | 115.487622 |
| 2025-11-27 | 116.033997 |
| 2025-11-28 | 115.918388 |
| 2025-11-29 | 116.206325 |
| 2025-11-30 | 115.986062 |
| 2025-12-01 | 116.697236 |
| 2025-12-02 | 116.372681 |
| 2025-12-03 | 117.004322 |
| 2025-12-04 | 117.288515 |
| 2025-12-05 | 117.739175 |
| 2025-12-06 | 117.612321 |
| 2025-12-07 | 117.33008 |
| 2025-12-08 | 117.624467 |
| 2025-12-09 | 117.295582 |
| 2025-12-11 | 117.559472 |
| 2025-12-12 | 117.667317 |
| 2025-12-13 | 117.644596 |
| 2025-12-14 | 117.479632 |
| 2025-12-15 | 117.333934 |
| 2025-12-16 | 117.226095 |
| 2025-12-17 | 117.330259 |
| 2025-12-18 | 116.740076 |
| 2025-12-19 | 117.207134 |
| 2025-12-20 | 117.21247 |
| 2025-12-21 | 117.034301 |
| 2025-12-22 | 117.819026 |
| 2025-12-23 | 118.665183 |
| 2025-12-24 | 119.10179 |
| 2025-12-25 | 119.24717 |
| 2025-12-26 | 119.154171 |
| 2025-12-27 | 119.104702 |
| 2025-12-28 | 118.941697 |
| 2025-12-29 | 118.850139 |
| 2025-12-30 | 119.224787 |
| 2025-12-31 | 119.353598 |
| 2026-01-01 | 119.268192 |
| 2026-01-02 | 119.454951 |
| 2026-01-03 | 119.412496 |
| 2026-01-04 | 119.081335 |
| 2026-01-05 | 118.928836 |
| 2026-01-06 | 119.429013 |
| 2026-01-07 | 119.877649 |
| 2026-01-08 | 119.979043 |
| 2026-01-09 | 119.740877 |
| 2026-01-10 | 120.085324 |
| 2026-01-11 | 120.2614 |
| 2026-01-12 | 120.51564 |
| 2026-01-13 | 120.391833 |
| 2026-01-14 | 120.213108 |
| 2026-01-15 | 120.529845 |
| 2026-01-16 | 120.880445 |
| 2026-01-17 | 120.594203 |
| 2026-01-18 | 120.912251 |
| 2026-01-19 | 121.101464 |
| 2026-01-20 | 121.721301 |
| 2026-01-21 | 124.609807 |
| 2026-01-22 | 125.786553 |
| 2026-01-23 | 127.112109 |
| 2026-01-24 | 127.497902 |
| 2026-01-25 | 127.918442 |
| 2026-01-26 | 127.567761 |
| 2026-01-27 | 128.188771 |
| 2026-01-28 | 129.48666 |
| 2026-01-29 | 130.834203 |
| 2026-01-30 | 129.924841 |
| 2026-01-31 | 129.051473 |
| 2026-02-01 | 129.032697 |
| 2026-02-02 | 126.582497 |
| 2026-02-03 | 130.336966 |
| 2026-02-04 | 130.473721 |
| 2026-02-05 | 129.536518 |
| 2026-02-06 | 129.955076 |
| 2026-02-07 | 131.446099 |
| 2026-02-08 | 130.967372 |
| 2026-02-09 | 132.169782 |
| 2026-02-10 | 131.743738 |
| 2026-02-11 | 132.760615 |
| 2026-02-12 | 133.075526 |
| 2026-02-13 | 131.666373 |
| 2026-02-14 | 131.803205 |
| 2026-02-15 | 131.644819 |
| 2026-02-16 | 132.028553 |
| 2026-02-17 | 131.265119 |
| 2026-02-18 | 131.35893 |
| 2026-02-19 | 130.993546 |
| 2026-02-20 | 130.77726 |
| 2026-02-21 | 131.001915 |
| 2026-02-22 | 130.670652 |
| 2026-02-23 | 130.60905 |
| 2026-02-24 | 130.154295 |
| 2026-02-25 | 130.234577 |
| 2026-02-26 | 130.745661 |
| 2026-02-27 | 130.545724 |
| 2026-02-28 | 130.68476 |
| 2026-03-01 | 129.84281 |
| 2026-03-02 | 129.543613 |
| 2026-03-03 | 128.730259 |
| 2026-03-04 | 129.563556 |
| 2026-03-05 | 128.523006 |
| 2026-03-06 | 127.833789 |
| 2026-03-07 | 128.647218 |
| 2026-03-08 | 128.061892 |
| 2026-03-09 | 128.25421 |
| 2026-03-10 | 130.093718 |
| 2026-03-11 | 130.967347 |
| 2026-03-12 | 130.49376 |
| 2026-03-13 | 129.327455 |
| 2026-03-14 | 127.677621 |
| 2026-03-15 | 127.99199 |
| 2026-03-16 | 129.266517 |
| 2026-03-17 | 130.428416 |
| 2026-03-18 | 128.809051 |
| 2026-03-19 | 128.942987 |
| 2026-03-20 | 129.349252 |
| 2026-03-21 | 128.758741 |
| 2026-03-22 | 128.353669 |
| 2026-03-23 | 129.11307 |
| 2026-03-24 | 127.377445 |
| 2026-03-25 | 128.088258 |
| 2026-03-26 | 127.272246 |
| 2026-03-27 | 126.236109 |
| 2026-03-28 | 126.425807 |
| 2026-03-29 | 126.203777 |
| 2026-03-30 | 126.251556 |
| 2026-03-31 | 126.581467 |
| 2026-04-01 | 127.73323 |
| 2026-04-02 | 126.155493 |
| 2026-04-03 | 126.260029 |
| 2026-04-04 | 126.187345 |
| 2026-04-05 | 126.476774 |
| 2026-04-06 | 126.677521 |
| 2026-04-07 | 127.121734 |
| 2026-04-08 | 130.260812 |
| 2026-04-09 | 129.722381 |
| 2026-04-10 | 130.291361 |
| 2026-04-11 | 130.158382 |
| 2026-04-12 | 129.276447 |
| 2026-04-13 | 129.238783 |
| 2026-04-14 | 131.260651 |
| 2026-04-15 | 131.623441 |
| 2026-04-16 | 131.653188 |
| 2026-04-17 | 132.043857 |
| 2026-04-18 | 132.168508 |
| 2026-04-19 | 131.834587 |
| 2026-04-20 | 132.123903 |
| 2026-04-21 | 132.01433 |
| 2026-04-22 | 131.803157 |
| 2026-04-23 | 132.080264 |
| 2026-04-24 | 131.655524 |
| 2026-04-25 | 130.709428 |
| 2026-04-26 | 130.78904 |
| 2026-04-27 | 131.747307 |
| 2026-04-28 | 131.586417 |
| 2026-04-29 | 131.606373 |
| 2026-04-30 | 131.433992 |
| 2026-05-01 | 132.394907 |
| 2026-05-02 | 132.46354 |
| 2026-05-03 | 132.599987 |
| 2026-05-04 | 132.073044 |
| 2026-05-05 | 131.654849 |
| 2026-05-06 | 132.639493 |
| 2026-05-07 | 133.218963 |
| 2026-05-08 | 133.174552 |
| 2026-05-09 | 133.095312 |
| 2026-05-10 | 132.445389 |
| 2026-05-11 | 132.507809 |
| 2026-05-12 | 132.38468 |
| 2026-05-14 | 132.604323 |
| 2026-05-15 | 131.006984 |
| 2026-05-16 | 131.07366 |
| 2026-05-17 | 131.009014 |
| 2026-05-18 | 131.381864 |
| 2026-05-19 | 130.440386 |
| 2026-05-20 | 130.658537 |
| 2026-05-21 | 130.578901 |
| 2026-05-23 | 130.648131 |
| 2026-05-24 | 130.883657 |
| 2026-05-25 | 130.741302 |
| 2026-05-26 | 131.022514 |
| 2026-05-27 | 130.506359 |
| 2026-05-28 | 129.839752 |
| 2026-05-29 | 130.361527 |
| 2026-05-30 | 130.745802 |
| 2026-05-31 | 131.363802 |
| 2026-06-01 | 130.451986 |
| 2026-06-02 | 131.237777 |
| 2026-06-03 | 130.798418 |
| 2026-06-04 | 130.453869 |
| 2026-06-05 | 130.510899 |
| 2026-06-06 | 129.016741 |
| 2026-06-09 | 128.849621 |
| 2026-06-10 | 128.260668 |
| 2026-06-11 | 127.689785 |
| 2026-06-12 | 128.370209 |
| 2026-06-13 | 128.308136 |
| 2026-06-14 | 129.283255 |
| 2026-06-15 | 128.959964 |
| 2026-06-16 | 128.722973 |
| 2026-06-17 | 128.562078 |
| 2026-06-18 | 127.978445 |
| 2026-06-19 | 127.659983 |
| 2026-06-20 | 128.039437 |
| 2026-06-21 | 127.917756 |
| 2026-06-22 | 127.5414 |
| 2026-06-23 | 126.384772 |
| 2026-06-24 | 125.804377 |
| 2026-06-25 | 125.303491 |
| 2026-06-26 | 125.804723 |
| 2026-06-27 | 125.598685 |
| 2026-06-28 | 125.477195 |
| 2026-06-29 | 125.851621 |
| 2026-06-30 | 125.767949 |
| 2026-07-01 | 124.958676 |
| 2026-07-02 | 125.298788 |
| 2026-07-03 | 126.164138 |
| 2026-07-04 | 126.001349 |
| 2026-07-05 | 126.114055 |
| 2026-07-06 | 125.940855 |
| 2026-07-07 | 125.883999 |
| 2026-07-08 | 125.575364 |
| 2026-07-09 | 125.773881 |
| 2026-07-10 | 125.947388 |
| 2026-07-11 | 126.147563 |
| 2026-07-12 | 126.131028 |
| 2026-07-13 | 126.45242 |
| 2026-07-14 | 126.299326 |
| 2026-07-15 | 126.941175 |
| 2026-07-16 | 126.652945 |
| 2026-07-17 | 126.388496 |
| 2026-07-18 | 126.325829 |
| 2026-07-19 | 126.355141 |
| 2026-07-20 | 126.697951 |
| 2026-07-21 | 127.12203 |
| 2026-07-22 | 126.778296 |
| 2026-07-23 | 126.986755 |
| 2026-07-24 | 126.608905 |
| 2026-07-25 | 126.556396 |
| 2026-07-26 | 126.721426 |
| 2026-07-27 | 126.468221 |
| 2026-07-28 | 126.351665 |
| 2026-07-29 | 125.952549 |
| 2026-07-30 | 126.380043 |
| 2026-07-31 | 126.611564 |
| 2026-08-01 | 126.548022 |
| 2026-08-02 | 127.526288 |
| 2026-08-03 | 126.283435 |
| 2026-08-04 | 127.008351 |
| 2026-08-05 | 127.202839 |
| 2026-08-06 | 127.078119 |
| 2026-08-07 | 127.178079 |
| 2026-08-08 | 127.472025 |
| 2026-08-09 | 128.282983 |
| 2026-08-10 | 127.356003 |
| 2026-08-11 | 127.537559 |
| 2026-08-12 | 128.045718 |
| 2026-08-13 | 128.17931 |
| 2026-08-14 | 128.696401 |
| 2026-08-15 | 128.519541 |
| 2026-08-16 | 128.611073 |
| 2026-08-17 | 129.216331 |
| 2026-08-18 | 129.101239 |
| 2026-08-20 | 128.664083 |
| 2026-08-21 | 130.150725 |
| 2026-08-22 | 130.226408 |
| 2026-08-23 | 130.148098 |
| 2026-08-24 | 130.047251 |
| 2026-08-25 | 129.811323 |
| 2026-08-26 | 130.360744 |
| 2026-08-27 | 130.513258 |
| 2026-08-28 | 130.282476 |
| 2026-08-29 | 129.702283 |
| 2026-08-30 | 129.399879 |
| 2026-08-31 | 129.431045 |
| 2026-09-01 | 128.977564 |
| 2026-09-02 | 129.193115 |
| 2026-09-03 | 127.916714 |
| 2026-09-04 | 127.854224 |
| 2026-09-05 | 128.749517 |
| 2026-09-06 | 128.970881 |
| 2026-09-07 | 126.24505 |
| 2026-09-08 | 126.220819 |
| 2026-09-09 | 129.491164 |
| 2026-09-10 | 125.365535 |
| 2026-09-11 | 125.204491 |
| 2026-09-12 | 125.077831 |
| 2026-09-13 | 125.079346 |
| 2026-09-14 | 124.445984 |
| 2026-09-15 | 124.257255 |
| 2026-09-16 | 124.520308 |
| 2026-09-17 | 124.019762 |
| 2026-09-18 | 124.24961 |
| 2026-09-19 | 123.32062 |
| 2026-09-20 | 123.854044 |
| 2026-09-21 | 123.360317 |
| 2026-09-22 | 123.121845 |
| 2026-09-23 | 122.42637 |
| 2026-09-24 | 121.630163 |
| 2026-09-25 | 120.912613 |
| 2026-09-26 | 120.766811 |
| 2026-09-27 | 120.892494 |
| 2026-09-28 | 120.884791 |
| 2026-09-30 | 119.422417 |
| 2026-10-02 | 119.467942 |
| 2026-10-03 | 119.17212 |
| 2026-10-05 | 119.525398 |
| 2026-10-06 | 119.147675 |
| 2026-10-07 | 118.80431 |
| 2026-10-08 | 118.654714 |
| 2026-10-09 | 119.645816 |
| 2026-10-10 | 119.4248 |
| 2026-10-11 | 119.40973 |
| 2026-10-12 | 119.254902 |
| 2026-10-13 | 119.238393 |
| 2026-10-14 | 119.740305 |
| 2026-10-15 | 118.137813 |
| 2026-10-16 | 119.143166 |
| 2026-10-17 | 118.436111 |
| 2026-10-18 | 118.768743 |
| 2026-10-19 | 119.273032 |
| 2026-10-20 | 119.001918 |
| 2026-10-21 | 119.705115 |
| 2026-10-22 | 119.572802 |
| 2026-10-23 | 119.665677 |
| 2026-10-24 | 119.855635 |
| 2026-10-25 | 119.858953 |
High
133.2190
Low
112.6481
Average
125.0248
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/LRD API questions
How do I get the AUD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/LRD rate in rates.LRD.
How far back does AUD/LRD historical data go?
Daily AUD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.