AUD to LKR exchange rate API
Australian Dollar to Sri Lanka Rupee · quoted 2026-10-25
233.5970
▲ +21.70% over 2Y
1 AUD = 233.5970 LKR · 1 LKR = 0.004281 AUD · Get this rate via the API
1 AUD buys 233.5970 LKR as of 2026-10-25, so 1 LKR buys 0.004281 AUD. Over the last 2 years, AUD/LKR traded between 176.4711 and 243.7886, averaged 206.1370 and rose 21.70%. The API holds daily AUD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-25 | 191.946483 |
| 2024-10-26 | 194.249483 |
| 2024-10-27 | 192.901617 |
| 2024-10-28 | 191.095545 |
| 2024-10-29 | 189.788475 |
| 2024-10-30 | 189.789067 |
| 2024-10-31 | 189.657964 |
| 2024-11-01 | 190.073969 |
| 2024-11-02 | 192.143174 |
| 2024-11-03 | 191.658689 |
| 2024-11-04 | 190.739271 |
| 2024-11-05 | 191.335476 |
| 2024-11-06 | 189.408727 |
| 2024-11-07 | 192.084416 |
| 2024-11-08 | 191.077091 |
| 2024-11-09 | 192.62062 |
| 2024-11-10 | 190.699321 |
| 2024-11-11 | 189.780994 |
| 2024-11-12 | 188.884537 |
| 2024-11-13 | 187.884707 |
| 2024-11-14 | 186.356882 |
| 2024-11-15 | 186.648002 |
| 2024-11-16 | 188.889658 |
| 2024-11-17 | 187.160712 |
| 2024-11-18 | 185.612601 |
| 2024-11-19 | 186.756338 |
| 2024-11-20 | 186.864414 |
| 2024-11-21 | 187.219462 |
| 2024-11-22 | 186.631247 |
| 2024-11-23 | 189.381657 |
| 2024-11-24 | 188.589728 |
| 2024-11-25 | 187.053278 |
| 2024-11-26 | 186.669457 |
| 2024-11-27 | 185.942537 |
| 2024-11-28 | 186.101471 |
| 2024-11-29 | 186.135934 |
| 2024-11-30 | 189.339035 |
| 2024-12-01 | 187.173199 |
| 2024-12-02 | 185.552079 |
| 2024-12-03 | 185.472275 |
| 2024-12-04 | 183.198319 |
| 2024-12-05 | 184.057945 |
| 2024-12-06 | 183.322401 |
| 2024-12-07 | 185.587365 |
| 2024-12-08 | 183.63609 |
| 2024-12-09 | 184.517507 |
| 2024-12-10 | 182.953191 |
| 2024-12-11 | 181.765665 |
| 2024-12-12 | 182.710624 |
| 2024-12-13 | 182.303498 |
| 2024-12-14 | 184.529549 |
| 2024-12-15 | 182.271876 |
| 2024-12-16 | 181.853446 |
| 2024-12-17 | 181.659195 |
| 2024-12-18 | 181.238902 |
| 2024-12-19 | 179.386937 |
| 2024-12-20 | 179.674571 |
| 2024-12-21 | 183.450087 |
| 2024-12-22 | 181.290645 |
| 2024-12-23 | 179.819367 |
| 2024-12-24 | 179.310805 |
| 2024-12-25 | 181.337116 |
| 2024-12-26 | 178.488396 |
| 2024-12-27 | 178.487173 |
| 2024-12-28 | 181.89316 |
| 2024-12-29 | 179.551172 |
| 2024-12-30 | 179.366037 |
| 2024-12-31 | 178.478802 |
| 2025-01-01 | 179.258698 |
| 2025-01-02 | 178.863762 |
| 2025-01-03 | 179.402999 |
| 2025-01-04 | 182.661769 |
| 2025-01-05 | 180.041845 |
| 2025-01-06 | 182.282315 |
| 2025-01-07 | 181.306765 |
| 2025-01-08 | 178.913236 |
| 2025-01-09 | 178.879659 |
| 2025-01-10 | 178.735878 |
| 2025-01-11 | 181.031228 |
| 2025-01-12 | 178.746522 |
| 2025-01-13 | 177.695538 |
| 2025-01-14 | 178.267094 |
| 2025-01-15 | 179.555762 |
| 2025-01-16 | 180.064666 |
| 2025-01-17 | 180.050627 |
| 2025-01-18 | 183.617107 |
| 2025-01-19 | 181.479031 |
| 2025-01-20 | 181.211534 |
| 2025-01-21 | 182.175728 |
| 2025-01-22 | 184.69961 |
| 2025-01-23 | 184.261745 |
| 2025-01-24 | 185.211796 |
| 2025-01-25 | 188.40893 |
| 2025-01-26 | 186.219081 |
| 2025-01-27 | 185.204276 |
| 2025-01-28 | 182.685333 |
| 2025-01-29 | 181.61414 |
| 2025-01-30 | 182.014844 |
| 2025-01-31 | 181.93253 |
| 2025-02-01 | 185.100196 |
| 2025-02-02 | 181.791621 |
| 2025-02-03 | 181.024522 |
| 2025-02-04 | 182.791401 |
| 2025-02-05 | 184.459112 |
| 2025-02-06 | 183.390099 |
| 2025-02-07 | 183.414413 |
| 2025-02-08 | 186.570544 |
| 2025-02-09 | 183.635056 |
| 2025-02-10 | 183.010819 |
| 2025-02-11 | 183.183291 |
| 2025-02-12 | 183.322152 |
| 2025-02-13 | 182.501458 |
| 2025-02-14 | 184.457959 |
| 2025-02-15 | 187.217994 |
| 2025-02-16 | 185.359159 |
| 2025-02-17 | 185.013727 |
| 2025-02-18 | 184.70079 |
| 2025-02-19 | 185.45236 |
| 2025-02-20 | 185.800774 |
| 2025-02-21 | 185.701108 |
| 2025-02-22 | 188.031386 |
| 2025-02-23 | 185.72927 |
| 2025-02-24 | 185.21109 |
| 2025-02-25 | 184.64282 |
| 2025-02-26 | 183.548999 |
| 2025-02-27 | 183.086804 |
| 2025-02-28 | 180.953624 |
| 2025-03-01 | 183.081639 |
| 2025-03-02 | 181.395423 |
| 2025-03-03 | 181.119506 |
| 2025-03-04 | 181.508541 |
| 2025-03-05 | 182.699436 |
| 2025-03-06 | 184.509056 |
| 2025-03-07 | 183.161208 |
| 2025-03-08 | 186.249359 |
| 2025-03-09 | 184.90989 |
| 2025-03-10 | 184.02682 |
| 2025-03-11 | 183.029863 |
| 2025-03-12 | 183.187766 |
| 2025-03-13 | 182.586303 |
| 2025-03-14 | 184.198806 |
| 2025-03-15 | 187.321157 |
| 2025-03-16 | 185.350016 |
| 2025-03-17 | 185.534476 |
| 2025-03-18 | 185.804959 |
| 2025-03-19 | 184.868297 |
| 2025-03-20 | 183.546813 |
| 2025-03-21 | 183.429897 |
| 2025-03-22 | 185.907531 |
| 2025-03-23 | 184.046253 |
| 2025-03-24 | 183.734585 |
| 2025-03-25 | 184.85697 |
| 2025-03-26 | 184.74367 |
| 2025-03-27 | 184.369553 |
| 2025-03-28 | 184.339823 |
| 2025-03-29 | 186.242923 |
| 2025-03-30 | 184.537421 |
| 2025-03-31 | 182.52738 |
| 2025-04-01 | 182.676918 |
| 2025-04-02 | 184.050874 |
| 2025-04-03 | 185.95541 |
| 2025-04-04 | 178.268813 |
| 2025-04-05 | 178.497701 |
| 2025-04-06 | 176.47112 |
| 2025-04-07 | 176.601208 |
| 2025-04-08 | 178.206448 |
| 2025-04-09 | 177.588693 |
| 2025-04-10 | 181.530831 |
| 2025-04-11 | 182.623488 |
| 2025-04-12 | 187.537996 |
| 2025-04-13 | 185.953991 |
| 2025-04-14 | 184.951111 |
| 2025-04-15 | 186.572454 |
| 2025-04-16 | 187.057775 |
| 2025-04-17 | 187.110381 |
| 2025-04-18 | 187.523342 |
| 2025-04-19 | 190.614453 |
| 2025-04-20 | 188.567817 |
| 2025-04-21 | 188.765691 |
| 2025-04-22 | 188.526457 |
| 2025-04-23 | 188.888927 |
| 2025-04-24 | 188.258331 |
| 2025-04-25 | 188.084732 |
| 2025-04-26 | 191.962512 |
| 2025-04-27 | 190.159797 |
| 2025-04-28 | 188.437044 |
| 2025-04-29 | 188.721405 |
| 2025-04-30 | 188.209002 |
| 2025-05-01 | 188.278886 |
| 2025-05-02 | 189.590949 |
| 2025-05-03 | 192.888938 |
| 2025-05-04 | 191.061928 |
| 2025-05-05 | 191.006915 |
| 2025-05-06 | 190.38147 |
| 2025-05-07 | 190.560379 |
| 2025-05-08 | 188.81045 |
| 2025-05-09 | 188.23076 |
| 2025-05-10 | 191.624278 |
| 2025-05-11 | 189.671378 |
| 2025-05-12 | 187.770239 |
| 2025-05-13 | 188.337557 |
| 2025-05-14 | 190.129844 |
| 2025-05-15 | 188.419164 |
| 2025-05-16 | 188.763321 |
| 2025-05-17 | 191.534465 |
| 2025-05-18 | 190.22765 |
| 2025-05-19 | 190.354257 |
| 2025-05-20 | 189.568054 |
| 2025-05-21 | 190.538752 |
| 2025-05-22 | 189.990558 |
| 2025-05-23 | 190.272402 |
| 2025-05-24 | 194.448519 |
| 2025-05-25 | 193.254748 |
| 2025-05-26 | 192.657413 |
| 2025-05-27 | 190.778443 |
| 2025-05-28 | 190.520884 |
| 2025-05-29 | 190.534267 |
| 2025-05-30 | 190.090291 |
| 2025-05-31 | 192.491687 |
| 2025-06-01 | 191.211261 |
| 2025-06-02 | 191.944331 |
| 2025-06-03 | 190.962071 |
| 2025-06-04 | 191.826192 |
| 2025-06-05 | 192.433986 |
| 2025-06-06 | 191.700012 |
| 2025-06-07 | 194.143282 |
| 2025-06-08 | 192.634458 |
| 2025-06-09 | 192.523254 |
| 2025-06-10 | 192.665718 |
| 2025-06-11 | 192.145373 |
| 2025-06-12 | 192.455039 |
| 2025-06-13 | 191.636044 |
| 2025-06-14 | 194.504723 |
| 2025-06-15 | 192.861205 |
| 2025-06-16 | 193.918523 |
| 2025-06-17 | 194.283503 |
| 2025-06-18 | 193.091723 |
| 2025-06-19 | 192.129274 |
| 2025-06-20 | 192.597837 |
| 2025-06-21 | 193.892214 |
| 2025-06-22 | 192.0636 |
| 2025-06-23 | 189.914768 |
| 2025-06-24 | 193.264077 |
| 2025-06-25 | 192.665923 |
| 2025-06-26 | 193.579666 |
| 2025-06-27 | 193.589539 |
| 2025-06-28 | 195.743205 |
| 2025-06-29 | 194.369029 |
| 2025-06-30 | 193.496857 |
| 2025-07-01 | 194.620539 |
| 2025-07-02 | 193.580367 |
| 2025-07-03 | 194.084727 |
| 2025-07-04 | 193.692379 |
| 2025-07-05 | 196.697271 |
| 2025-07-06 | 194.560923 |
| 2025-07-07 | 192.565857 |
| 2025-07-08 | 193.593279 |
| 2025-07-09 | 192.957199 |
| 2025-07-10 | 193.781314 |
| 2025-07-11 | 194.514143 |
| 2025-07-12 | 197.781418 |
| 2025-07-13 | 195.535892 |
| 2025-07-14 | 194.501543 |
| 2025-07-15 | 194.339296 |
| 2025-07-16 | 193.445318 |
| 2025-07-17 | 191.226981 |
| 2025-07-18 | 193.239447 |
| 2025-07-19 | 196.288401 |
| 2025-07-20 | 193.973731 |
| 2025-07-21 | 193.276898 |
| 2025-07-22 | 193.041132 |
| 2025-07-23 | 195.231066 |
| 2025-07-24 | 195.811505 |
| 2025-07-25 | 194.422626 |
| 2025-07-26 | 197.736284 |
| 2025-07-27 | 196.195625 |
| 2025-07-28 | 193.320147 |
| 2025-07-29 | 192.478011 |
| 2025-07-30 | 192.208954 |
| 2025-07-31 | 191.028679 |
| 2025-08-01 | 190.192704 |
| 2025-08-02 | 194.938159 |
| 2025-08-03 | 193.259233 |
| 2025-08-04 | 191.976511 |
| 2025-08-05 | 191.380419 |
| 2025-08-06 | 192.463025 |
| 2025-08-07 | 193.021411 |
| 2025-08-08 | 193.041723 |
| 2025-08-09 | 195.986559 |
| 2025-08-10 | 194.055529 |
| 2025-08-11 | 192.630784 |
| 2025-08-12 | 192.207431 |
| 2025-08-13 | 194.049188 |
| 2025-08-14 | 193.28143 |
| 2025-08-15 | 192.950293 |
| 2025-08-16 | 195.780533 |
| 2025-08-17 | 193.824436 |
| 2025-08-18 | 192.895222 |
| 2025-08-19 | 192.537174 |
| 2025-08-20 | 191.155645 |
| 2025-08-21 | 190.818013 |
| 2025-08-22 | 190.888184 |
| 2025-08-23 | 195.924198 |
| 2025-08-24 | 195.863414 |
| 2025-08-25 | 192.972817 |
| 2025-08-26 | 192.895061 |
| 2025-08-27 | 192.341539 |
| 2025-08-28 | 194.1364 |
| 2025-08-29 | 193.852469 |
| 2025-08-30 | 197.477806 |
| 2025-08-31 | 195.316427 |
| 2025-09-01 | 194.471025 |
| 2025-09-02 | 193.762246 |
| 2025-09-03 | 194.117127 |
| 2025-09-04 | 193.447428 |
| 2025-09-05 | 194.263167 |
| 2025-09-06 | 198.213267 |
| 2025-09-07 | 195.569598 |
| 2025-09-08 | 195.559033 |
| 2025-09-09 | 196.078966 |
| 2025-09-10 | 196.067395 |
| 2025-09-11 | 195.912545 |
| 2025-09-12 | 196.981493 |
| 2025-09-13 | 200.639736 |
| 2025-09-14 | 198.33884 |
| 2025-09-15 | 197.786275 |
| 2025-09-16 | 198.047117 |
| 2025-09-17 | 198.170049 |
| 2025-09-18 | 197.303779 |
| 2025-09-19 | 195.880029 |
| 2025-09-20 | 199.399585 |
| 2025-09-21 | 197.553185 |
| 2025-09-22 | 195.997161 |
| 2025-09-23 | 196.23642 |
| 2025-09-24 | 196.308237 |
| 2025-09-25 | 195.591924 |
| 2025-09-26 | 193.975273 |
| 2025-09-27 | 197.502714 |
| 2025-09-28 | 195.743099 |
| 2025-09-29 | 195.076444 |
| 2025-09-30 | 196.434065 |
| 2025-10-01 | 196.243606 |
| 2025-10-02 | 196.231456 |
| 2025-10-03 | 196.024535 |
| 2025-10-04 | 199.783138 |
| 2025-10-05 | 196.904888 |
| 2025-10-06 | 195.897852 |
| 2025-10-07 | 199.681278 |
| 2025-10-08 | 199.290837 |
| 2025-10-09 | 200.075393 |
| 2025-10-10 | 198.776238 |
| 2025-10-11 | 195.367928 |
| 2025-10-12 | 196.892041 |
| 2025-10-13 | 197.363239 |
| 2025-10-14 | 195.729885 |
| 2025-10-15 | 197.789338 |
| 2025-10-16 | 197.317849 |
| 2025-10-17 | 197.093109 |
| 2025-10-18 | 197.174932 |
| 2025-10-19 | 197.041883 |
| 2025-10-20 | 196.762458 |
| 2025-10-21 | 197.101058 |
| 2025-10-22 | 196.985877 |
| 2025-10-23 | 197.694442 |
| 2025-10-24 | 197.66107 |
| 2025-10-25 | 197.786797 |
| 2025-10-26 | 198.510484 |
| 2025-10-27 | 199.627688 |
| 2025-10-28 | 199.757831 |
| 2025-10-29 | 201.222365 |
| 2025-10-30 | 199.201554 |
| 2025-10-31 | 199.347285 |
| 2025-11-01 | 199.397224 |
| 2025-11-02 | 199.495192 |
| 2025-11-03 | 199.506786 |
| 2025-11-04 | 198.137869 |
| 2025-11-05 | 197.66312 |
| 2025-11-06 | 198.875545 |
| 2025-11-07 | 197.783169 |
| 2025-11-08 | 197.711618 |
| 2025-11-09 | 198.022364 |
| 2025-11-10 | 199.207801 |
| 2025-11-11 | 198.894624 |
| 2025-11-12 | 199.456757 |
| 2025-11-13 | 200.181034 |
| 2025-11-14 | 200.026526 |
| 2025-11-15 | 200.525956 |
| 2025-11-16 | 200.302526 |
| 2025-11-17 | 200.072931 |
| 2025-11-18 | 200.175925 |
| 2025-11-19 | 200.249539 |
| 2025-11-20 | 199.978535 |
| 2025-11-21 | 198.823162 |
| 2025-11-22 | 198.573305 |
| 2025-11-23 | 199.029109 |
| 2025-11-24 | 199.16887 |
| 2025-11-25 | 199.248961 |
| 2025-11-26 | 200.355925 |
| 2025-11-27 | 201.331675 |
| 2025-11-28 | 201.371851 |
| 2025-11-29 | 201.556897 |
| 2025-11-30 | 201.582672 |
| 2025-12-01 | 202.629397 |
| 2025-12-02 | 202.45267 |
| 2025-12-03 | 203.711479 |
| 2025-12-04 | 204.089014 |
| 2025-12-05 | 205.012106 |
| 2025-12-06 | 204.658634 |
| 2025-12-07 | 204.82798 |
| 2025-12-08 | 205.206014 |
| 2025-12-09 | 205.2526 |
| 2025-12-10 | 205.426416 |
| 2025-12-11 | 205.982617 |
| 2025-12-12 | 206.39507 |
| 2025-12-13 | 205.575191 |
| 2025-12-14 | 205.525645 |
| 2025-12-15 | 205.924469 |
| 2025-12-16 | 205.608097 |
| 2025-12-17 | 205.113046 |
| 2025-12-18 | 204.721782 |
| 2025-12-19 | 204.513843 |
| 2025-12-20 | 204.223571 |
| 2025-12-21 | 204.426386 |
| 2025-12-22 | 205.957397 |
| 2025-12-23 | 207.374567 |
| 2025-12-24 | 207.581533 |
| 2025-12-25 | 207.533952 |
| 2025-12-26 | 207.875357 |
| 2025-12-27 | 207.733316 |
| 2025-12-28 | 207.568561 |
| 2025-12-29 | 207.417089 |
| 2025-12-30 | 207.852313 |
| 2025-12-31 | 207.242043 |
| 2026-01-01 | 206.69928 |
| 2026-01-02 | 207.532034 |
| 2026-01-03 | 207.304462 |
| 2026-01-04 | 207.075156 |
| 2026-01-05 | 206.850936 |
| 2026-01-06 | 208.59274 |
| 2026-01-07 | 209.042573 |
| 2026-01-08 | 207.831274 |
| 2026-01-09 | 206.885182 |
| 2026-01-10 | 206.648499 |
| 2026-01-11 | 206.947721 |
| 2026-01-12 | 208.093193 |
| 2026-01-13 | 207.606325 |
| 2026-01-14 | 206.930511 |
| 2026-01-15 | 207.351821 |
| 2026-01-16 | 207.826175 |
| 2026-01-17 | 206.987882 |
| 2026-01-18 | 207.214645 |
| 2026-01-19 | 208.251761 |
| 2026-01-20 | 209.022946 |
| 2026-01-21 | 210.139344 |
| 2026-01-22 | 211.311073 |
| 2026-01-23 | 213.14676 |
| 2026-01-24 | 213.474496 |
| 2026-01-25 | 214.502377 |
| 2026-01-26 | 214.34433 |
| 2026-01-27 | 215.566428 |
| 2026-01-28 | 217.201257 |
| 2026-01-29 | 219.19785 |
| 2026-01-30 | 217.375421 |
| 2026-01-31 | 216.717383 |
| 2026-02-01 | 215.607072 |
| 2026-02-02 | 215.485538 |
| 2026-02-03 | 217.546827 |
| 2026-02-04 | 217.96951 |
| 2026-02-05 | 216.285618 |
| 2026-02-06 | 216.734968 |
| 2026-02-07 | 216.966131 |
| 2026-02-08 | 217.216323 |
| 2026-02-09 | 218.850068 |
| 2026-02-10 | 219.187434 |
| 2026-02-11 | 220.673681 |
| 2026-02-12 | 220.81069 |
| 2026-02-13 | 218.597407 |
| 2026-02-14 | 218.65713 |
| 2026-02-15 | 218.879024 |
| 2026-02-16 | 219.670739 |
| 2026-02-17 | 218.568575 |
| 2026-02-18 | 219.298746 |
| 2026-02-19 | 218.284063 |
| 2026-02-20 | 218.577349 |
| 2026-02-21 | 219.097109 |
| 2026-02-22 | 219.210873 |
| 2026-02-23 | 219.239457 |
| 2026-02-24 | 218.456288 |
| 2026-02-25 | 219.916422 |
| 2026-02-26 | 220.740856 |
| 2026-02-27 | 220.304296 |
| 2026-02-28 | 220.074472 |
| 2026-03-01 | 218.987562 |
| 2026-03-02 | 218.769577 |
| 2026-03-03 | 217.825181 |
| 2026-03-04 | 219.40808 |
| 2026-03-05 | 219.391601 |
| 2026-03-06 | 218.465823 |
| 2026-03-07 | 218.721203 |
| 2026-03-08 | 217.893757 |
| 2026-03-09 | 219.034098 |
| 2026-03-10 | 221.87812 |
| 2026-03-11 | 222.790565 |
| 2026-03-12 | 222.282053 |
| 2026-03-13 | 219.626059 |
| 2026-03-14 | 216.807747 |
| 2026-03-15 | 217.645125 |
| 2026-03-16 | 220.074586 |
| 2026-03-17 | 221.664803 |
| 2026-03-18 | 220.039549 |
| 2026-03-19 | 218.560888 |
| 2026-03-20 | 220.676651 |
| 2026-03-21 | 218.988266 |
| 2026-03-22 | 218.738677 |
| 2026-03-23 | 219.804174 |
| 2026-03-24 | 219.064353 |
| 2026-03-25 | 219.146363 |
| 2026-03-26 | 217.558007 |
| 2026-03-27 | 216.925364 |
| 2026-03-28 | 216.903578 |
| 2026-03-29 | 216.354845 |
| 2026-03-30 | 216.54119 |
| 2026-03-31 | 217.664026 |
| 2026-04-01 | 219.74505 |
| 2026-04-02 | 217.107272 |
| 2026-04-03 | 217.57741 |
| 2026-04-04 | 216.966786 |
| 2026-04-05 | 217.316746 |
| 2026-04-06 | 218.607525 |
| 2026-04-07 | 219.231451 |
| 2026-04-08 | 222.860537 |
| 2026-04-09 | 222.501144 |
| 2026-04-10 | 223.592035 |
| 2026-04-11 | 222.917516 |
| 2026-04-12 | 222.113862 |
| 2026-04-13 | 222.41633 |
| 2026-04-14 | 225.25948 |
| 2026-04-15 | 225.708853 |
| 2026-04-16 | 226.914041 |
| 2026-04-17 | 227.271503 |
| 2026-04-18 | 226.793563 |
| 2026-04-19 | 226.56318 |
| 2026-04-20 | 227.006572 |
| 2026-04-21 | 227.279342 |
| 2026-04-22 | 227.033052 |
| 2026-04-23 | 227.272564 |
| 2026-04-24 | 227.624865 |
| 2026-04-25 | 227.060079 |
| 2026-04-26 | 227.320969 |
| 2026-04-27 | 229.344623 |
| 2026-04-28 | 228.469641 |
| 2026-04-29 | 229.235946 |
| 2026-04-30 | 228.930841 |
| 2026-05-01 | 230.551947 |
| 2026-05-02 | 230.291007 |
| 2026-05-03 | 230.615303 |
| 2026-05-04 | 230.011997 |
| 2026-05-05 | 229.841402 |
| 2026-05-06 | 232.455949 |
| 2026-05-07 | 233.644784 |
| 2026-05-08 | 233.164671 |
| 2026-05-09 | 233.485555 |
| 2026-05-10 | 232.837047 |
| 2026-05-11 | 233.516167 |
| 2026-05-12 | 233.442597 |
| 2026-05-13 | 235.532407 |
| 2026-05-14 | 235.819792 |
| 2026-05-15 | 233.541137 |
| 2026-05-16 | 234.88625 |
| 2026-05-17 | 233.899447 |
| 2026-05-18 | 236.102254 |
| 2026-05-19 | 235.924792 |
| 2026-05-20 | 238.408373 |
| 2026-05-21 | 243.788566 |
| 2026-05-22 | 237.55884 |
| 2026-05-23 | 238.509564 |
| 2026-05-24 | 237.095073 |
| 2026-05-25 | 234.434852 |
| 2026-05-26 | 232.461025 |
| 2026-05-27 | 233.115694 |
| 2026-05-28 | 234.105245 |
| 2026-05-29 | 236.564811 |
| 2026-05-30 | 236.881131 |
| 2026-05-31 | 237.217568 |
| 2026-06-01 | 237.452468 |
| 2026-06-02 | 238.468758 |
| 2026-06-03 | 239.256538 |
| 2026-06-04 | 239.992477 |
| 2026-06-05 | 240.249198 |
| 2026-06-06 | 237.028289 |
| 2026-06-07 | 236.677583 |
| 2026-06-08 | 238.345305 |
| 2026-06-09 | 238.265199 |
| 2026-06-10 | 232.44427 |
| 2026-06-11 | 233.105481 |
| 2026-06-12 | 235.589982 |
| 2026-06-13 | 236.162058 |
| 2026-06-14 | 237.104646 |
| 2026-06-15 | 236.03707 |
| 2026-06-16 | 236.13451 |
| 2026-06-17 | 236.124171 |
| 2026-06-18 | 234.125605 |
| 2026-06-19 | 234.501345 |
| 2026-06-20 | 234.005628 |
| 2026-06-21 | 234.082469 |
| 2026-06-22 | 234.680569 |
| 2026-06-23 | 232.497957 |
| 2026-06-24 | 232.040333 |
| 2026-06-25 | 232.588507 |
| 2026-06-26 | 232.601358 |
| 2026-06-27 | 231.766905 |
| 2026-06-28 | 232.105641 |
| 2026-06-29 | 232.504522 |
| 2026-06-30 | 231.941376 |
| 2026-07-01 | 232.082193 |
| 2026-07-02 | 231.890305 |
| 2026-07-03 | 233.072301 |
| 2026-07-04 | 232.533176 |
| 2026-07-05 | 232.86473 |
| 2026-07-06 | 232.852164 |
| 2026-07-07 | 233.118067 |
| 2026-07-08 | 232.504997 |
| 2026-07-09 | 233.249254 |
| 2026-07-10 | 233.674176 |
| 2026-07-11 | 233.242957 |
| 2026-07-12 | 233.411353 |
| 2026-07-13 | 233.72579 |
| 2026-07-14 | 233.856956 |
| 2026-07-15 | 235.141932 |
| 2026-07-16 | 236.025858 |
| 2026-07-17 | 234.948254 |
| 2026-07-18 | 234.529847 |
| 2026-07-19 | 234.64978 |
| 2026-07-20 | 236.047348 |
| 2026-07-21 | 236.427523 |
| 2026-07-22 | 235.736433 |
| 2026-07-23 | 235.539092 |
| 2026-07-24 | 235.394608 |
| 2026-07-25 | 234.801679 |
| 2026-07-26 | 235.342212 |
| 2026-07-27 | 235.752329 |
| 2026-07-28 | 234.756973 |
| 2026-07-29 | 233.492913 |
| 2026-07-30 | 234.953638 |
| 2026-07-31 | 236.06835 |
| 2026-08-01 | 235.362117 |
| 2026-08-02 | 236.738334 |
| 2026-08-03 | 235.632467 |
| 2026-08-04 | 236.59561 |
| 2026-08-05 | 237.135636 |
| 2026-08-06 | 236.789347 |
| 2026-08-07 | 236.736345 |
| 2026-08-08 | 237.021793 |
| 2026-08-09 | 237.403231 |
| 2026-08-10 | 237.292424 |
| 2026-08-11 | 237.000925 |
| 2026-08-12 | 236.953309 |
| 2026-08-13 | 235.844602 |
| 2026-08-14 | 236.438812 |
| 2026-08-15 | 235.637955 |
| 2026-08-16 | 236.184003 |
| 2026-08-17 | 237.250083 |
| 2026-08-18 | 236.613781 |
| 2026-08-19 | 234.959526 |
| 2026-08-20 | 235.11695 |
| 2026-08-21 | 236.802528 |
| 2026-08-22 | 235.997468 |
| 2026-08-23 | 236.308419 |
| 2026-08-24 | 236.235899 |
| 2026-08-25 | 235.589288 |
| 2026-08-26 | 236.484221 |
| 2026-08-27 | 236.736391 |
| 2026-08-28 | 236.57795 |
| 2026-08-29 | 234.904292 |
| 2026-08-30 | 235.139883 |
| 2026-08-31 | 235.462622 |
| 2026-09-01 | 234.798999 |
| 2026-09-02 | 235.146903 |
| 2026-09-03 | 236.614448 |
| 2026-09-04 | 236.919725 |
| 2026-09-05 | 236.455033 |
| 2026-09-06 | 236.656736 |
| 2026-09-07 | 237.290895 |
| 2026-09-08 | 237.380824 |
| 2026-09-09 | 237.934002 |
| 2026-09-10 | 236.610079 |
| 2026-09-11 | 236.25479 |
| 2026-09-12 | 235.640728 |
| 2026-09-13 | 235.709428 |
| 2026-09-14 | 234.802463 |
| 2026-09-15 | 235.304925 |
| 2026-09-16 | 236.437814 |
| 2026-09-17 | 236.646255 |
| 2026-09-18 | 236.217075 |
| 2026-09-19 | 235.939898 |
| 2026-09-20 | 235.952776 |
| 2026-09-21 | 236.576897 |
| 2026-09-22 | 235.0612 |
| 2026-09-23 | 233.167561 |
| 2026-09-24 | 232.268502 |
| 2026-09-25 | 232.631741 |
| 2026-09-26 | 231.776877 |
| 2026-09-27 | 231.961832 |
| 2026-09-28 | 232.692276 |
| 2026-09-29 | 232.35463 |
| 2026-09-30 | 231.000204 |
| 2026-10-01 | 230.384593 |
| 2026-10-02 | 230.015703 |
| 2026-10-03 | 229.959082 |
| 2026-10-04 | 230.522881 |
| 2026-10-05 | 230.614524 |
| 2026-10-06 | 231.31594 |
| 2026-10-07 | 230.55238 |
| 2026-10-08 | 230.363222 |
| 2026-10-09 | 231.456465 |
| 2026-10-10 | 231.118907 |
| 2026-10-11 | 231.357431 |
| 2026-10-12 | 231.333533 |
| 2026-10-13 | 231.502079 |
| 2026-10-14 | 232.531383 |
| 2026-10-15 | 229.350063 |
| 2026-10-16 | 231.028463 |
| 2026-10-17 | 230.072655 |
| 2026-10-18 | 230.974982 |
| 2026-10-19 | 232.035408 |
| 2026-10-20 | 232.169774 |
| 2026-10-21 | 233.913943 |
| 2026-10-22 | 233.378957 |
| 2026-10-23 | 233.789891 |
| 2026-10-24 | 233.432731 |
| 2026-10-25 | 233.596962 |
High
243.7886
Low
176.4711
Average
206.1370
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/LKR API questions
How do I get the AUD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/LKR rate in rates.LKR.
How far back does AUD/LKR historical data go?
Daily AUD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.