AUD to LBP exchange rate API
Australian Dollar to Lebanese Pound · quoted 2026-10-18
62677.43
▲ +3.46% over 2Y
1 AUD = 62677.43 LBP · 1 LBP = 0.000016 AUD · Get this rate via the API
1 AUD buys 62677.43 LBP as of 2026-10-18, so 1 LBP buys 0.000016 AUD. Over the last 2 years, AUD/LBP traded between 53921.26 and 65217.59, averaged 59930.34 and rose 3.46%. The API holds daily AUD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 60583.874591 |
| 2024-10-19 | 60163.210015 |
| 2024-10-20 | 60666.466472 |
| 2024-10-21 | 59883.765121 |
| 2024-10-22 | 60040.023451 |
| 2024-10-23 | 59614.5524 |
| 2024-10-24 | 59755.327849 |
| 2024-10-25 | 59544.386711 |
| 2024-10-26 | 59162.601747 |
| 2024-10-27 | 59667.786147 |
| 2024-10-28 | 59265.735391 |
| 2024-10-29 | 58872.690031 |
| 2024-10-30 | 59018.926053 |
| 2024-10-31 | 58926.25858 |
| 2024-11-01 | 58809.51154 |
| 2024-11-02 | 58737.737168 |
| 2024-11-03 | 59573.587147 |
| 2024-11-04 | 59177.794548 |
| 2024-11-05 | 59039.340048 |
| 2024-11-06 | 58671.742615 |
| 2024-11-07 | 59941.022433 |
| 2024-11-08 | 59132.438503 |
| 2024-11-09 | 59090.168365 |
| 2024-11-10 | 59395.16909 |
| 2024-11-11 | 59339.872471 |
| 2024-11-12 | 59108.121578 |
| 2024-11-13 | 58640.281664 |
| 2024-11-14 | 58096.119331 |
| 2024-11-15 | 58247.515289 |
| 2024-11-16 | 57955.724566 |
| 2024-11-17 | 58465.624366 |
| 2024-11-18 | 58055.568758 |
| 2024-11-19 | 58390.226915 |
| 2024-11-20 | 58347.420638 |
| 2024-11-21 | 58578.238308 |
| 2024-11-22 | 58285.762049 |
| 2024-11-23 | 58269.722213 |
| 2024-11-24 | 58885.006471 |
| 2024-11-25 | 58581.681124 |
| 2024-11-26 | 58253.292907 |
| 2024-11-27 | 58144.191659 |
| 2024-11-28 | 58382.080811 |
| 2024-11-29 | 58465.472614 |
| 2024-11-30 | 58334.596605 |
| 2024-12-01 | 58756.068095 |
| 2024-12-02 | 58236.674485 |
| 2024-12-03 | 58157.431144 |
| 2024-12-04 | 57447.10913 |
| 2024-12-05 | 57773.25682 |
| 2024-12-06 | 57591.533793 |
| 2024-12-07 | 57229.725532 |
| 2024-12-08 | 57223.463708 |
| 2024-12-09 | 57921.195881 |
| 2024-12-10 | 57488.55143 |
| 2024-12-11 | 57018.01885 |
| 2024-12-12 | 57157.028245 |
| 2024-12-13 | 57177.241034 |
| 2024-12-14 | 56982.071427 |
| 2024-12-15 | 56933.748742 |
| 2024-12-16 | 56703.958068 |
| 2024-12-17 | 56790.44088 |
| 2024-12-18 | 56653.905857 |
| 2024-12-19 | 56048.202965 |
| 2024-12-20 | 55776.04174 |
| 2024-12-21 | 55860.860931 |
| 2024-12-22 | 56593.782549 |
| 2024-12-23 | 55901.26351 |
| 2024-12-24 | 55635.603785 |
| 2024-12-25 | 55702.377272 |
| 2024-12-26 | 55838.106796 |
| 2024-12-27 | 55665.769803 |
| 2024-12-28 | 55580.639578 |
| 2024-12-29 | 56178.558926 |
| 2024-12-30 | 55942.440265 |
| 2024-12-31 | 55690.7932 |
| 2025-01-01 | 55552.216949 |
| 2025-01-02 | 55859.41415 |
| 2025-01-03 | 55844.449421 |
| 2025-01-04 | 55737.745675 |
| 2025-01-05 | 55635.434528 |
| 2025-01-06 | 56490.784805 |
| 2025-01-07 | 56450.355001 |
| 2025-01-08 | 55674.711276 |
| 2025-01-09 | 55647.451659 |
| 2025-01-10 | 55480.26635 |
| 2025-01-11 | 54997.084017 |
| 2025-01-12 | 55052.152612 |
| 2025-01-13 | 55368.689206 |
| 2025-01-14 | 55753.925058 |
| 2025-01-15 | 55767.242328 |
| 2025-01-16 | 55775.693324 |
| 2025-01-17 | 55745.489991 |
| 2025-01-18 | 55464.46961 |
| 2025-01-19 | 55478.662092 |
| 2025-01-20 | 55636.540735 |
| 2025-01-21 | 55844.584994 |
| 2025-01-22 | 56597.652631 |
| 2025-01-23 | 56321.34363 |
| 2025-01-24 | 56606.59642 |
| 2025-01-25 | 56563.135088 |
| 2025-01-26 | 56504.205855 |
| 2025-01-27 | 56538.848756 |
| 2025-01-28 | 55981.262125 |
| 2025-01-29 | 55827.59631 |
| 2025-01-30 | 55876.748595 |
| 2025-01-31 | 55905.852762 |
| 2025-02-01 | 55658.093429 |
| 2025-02-02 | 55306.154807 |
| 2025-02-03 | 55572.564852 |
| 2025-02-04 | 55955.908533 |
| 2025-02-05 | 56458.826436 |
| 2025-02-06 | 56228.694121 |
| 2025-02-07 | 56513.442716 |
| 2025-02-08 | 56175.307296 |
| 2025-02-09 | 56424.838597 |
| 2025-02-10 | 56555.641782 |
| 2025-02-11 | 56692.516755 |
| 2025-02-12 | 56367.748455 |
| 2025-02-13 | 56187.676811 |
| 2025-02-14 | 56993.689309 |
| 2025-02-15 | 56869.666391 |
| 2025-02-16 | 56870.102325 |
| 2025-02-17 | 56980.617742 |
| 2025-02-18 | 56893.144205 |
| 2025-02-19 | 57077.968561 |
| 2025-02-20 | 57179.020415 |
| 2025-02-21 | 57340.291504 |
| 2025-02-22 | 56913.234543 |
| 2025-02-23 | 56948.514259 |
| 2025-02-24 | 57194.362584 |
| 2025-02-25 | 57002.771532 |
| 2025-02-26 | 56529.630291 |
| 2025-02-27 | 56566.113874 |
| 2025-02-28 | 55778.026333 |
| 2025-03-01 | 55517.035413 |
| 2025-03-02 | 55628.569359 |
| 2025-03-03 | 56108.445139 |
| 2025-03-04 | 55919.217103 |
| 2025-03-05 | 56320.747466 |
| 2025-03-06 | 56841.07279 |
| 2025-03-07 | 56391.650163 |
| 2025-03-08 | 56643.916423 |
| 2025-03-09 | 56520.67245 |
| 2025-03-10 | 56903.995961 |
| 2025-03-11 | 56412.14999 |
| 2025-03-12 | 56485.995287 |
| 2025-03-13 | 56341.280837 |
| 2025-03-14 | 56684.447518 |
| 2025-03-15 | 56632.133683 |
| 2025-03-16 | 56772.398589 |
| 2025-03-17 | 56877.106682 |
| 2025-03-18 | 57095.272362 |
| 2025-03-19 | 56720.153811 |
| 2025-03-20 | 56472.30298 |
| 2025-03-21 | 56406.276227 |
| 2025-03-22 | 56204.40497 |
| 2025-03-23 | 56100.492204 |
| 2025-03-25 | 56873.694262 |
| 2025-03-26 | 56764.108924 |
| 2025-03-27 | 56544.751808 |
| 2025-03-28 | 56632.40425 |
| 2025-03-29 | 56044.833434 |
| 2025-03-30 | 56292.122395 |
| 2025-03-31 | 55912.745386 |
| 2025-04-01 | 55845.507644 |
| 2025-04-02 | 56556.109534 |
| 2025-04-03 | 56932.436285 |
| 2025-04-04 | 54874.619832 |
| 2025-04-05 | 54573.394475 |
| 2025-04-06 | 54265.082935 |
| 2025-04-07 | 54210.773894 |
| 2025-04-08 | 54394.195948 |
| 2025-04-09 | 53921.263902 |
| 2025-04-10 | 55756.972061 |
| 2025-04-11 | 56113.046222 |
| 2025-04-12 | 56268.471456 |
| 2025-04-13 | 56734.215234 |
| 2025-04-14 | 56548.798567 |
| 2025-04-15 | 57047.750123 |
| 2025-04-16 | 57201.801074 |
| 2025-04-17 | 57102.322317 |
| 2025-04-18 | 57129.143723 |
| 2025-04-19 | 57223.067782 |
| 2025-04-20 | 57373.910752 |
| 2025-04-21 | 57692.038921 |
| 2025-04-22 | 57400.468602 |
| 2025-04-23 | 57717.811615 |
| 2025-04-24 | 57405.184465 |
| 2025-04-25 | 57720.089699 |
| 2025-04-26 | 57621.329533 |
| 2025-04-27 | 57307.226956 |
| 2025-04-28 | 57747.226899 |
| 2025-04-29 | 57452.56574 |
| 2025-04-30 | 57664.848014 |
| 2025-05-01 | 57648.876623 |
| 2025-05-02 | 57969.902013 |
| 2025-05-03 | 58053.965284 |
| 2025-05-04 | 57775.077248 |
| 2025-05-05 | 58357.843098 |
| 2025-05-06 | 58133.451405 |
| 2025-05-08 | 57625.494513 |
| 2025-05-09 | 57470.601221 |
| 2025-05-10 | 57808.409095 |
| 2025-05-11 | 57894.333135 |
| 2025-05-12 | 57820.91655 |
| 2025-05-13 | 57580.211754 |
| 2025-05-14 | 58194.440098 |
| 2025-05-15 | 57667.583655 |
| 2025-05-17 | 58403.368325 |
| 2025-05-18 | 57891.643846 |
| 2025-05-19 | 58125.383236 |
| 2025-05-20 | 57683.125914 |
| 2025-05-21 | 57750.134312 |
| 2025-05-22 | 57796.493802 |
| 2025-05-23 | 57885.864918 |
| 2025-05-24 | 58446.636295 |
| 2025-05-25 | 58155.600531 |
| 2025-05-26 | 58390.755076 |
| 2025-05-27 | 57744.989721 |
| 2025-05-28 | 57708.328422 |
| 2025-05-29 | 57840.693149 |
| 2025-05-30 | 57649.436709 |
| 2025-05-31 | 57960.172069 |
| 2025-06-01 | 57957.848203 |
| 2025-06-02 | 58094.153439 |
| 2025-06-03 | 57899.796824 |
| 2025-06-04 | 58463.684994 |
| 2025-06-05 | 58402.225024 |
| 2025-06-06 | 58203.731129 |
| 2025-06-07 | 58424.717262 |
| 2025-06-08 | 58686.540221 |
| 2025-06-09 | 58594.610772 |
| 2025-06-10 | 58783.395647 |
| 2025-06-11 | 58442.427571 |
| 2025-06-12 | 58626.449146 |
| 2025-06-13 | 58161.257758 |
| 2025-06-14 | 58713.972621 |
| 2025-06-15 | 58663.994265 |
| 2025-06-16 | 58561.178329 |
| 2025-06-17 | 58647.741162 |
| 2025-06-18 | 58473.126327 |
| 2025-06-19 | 58055.871233 |
| 2025-06-20 | 58255.19604 |
| 2025-06-21 | 58497.221644 |
| 2025-06-22 | 58128.646875 |
| 2025-06-23 | 57460.502115 |
| 2025-06-24 | 58536.389788 |
| 2025-06-25 | 58391.974911 |
| 2025-06-26 | 58379.299171 |
| 2025-06-27 | 58616.027305 |
| 2025-06-28 | 58638.962108 |
| 2025-06-29 | 59120.574573 |
| 2025-06-30 | 58491.925462 |
| 2025-07-01 | 59161.814255 |
| 2025-07-02 | 58643.4351 |
| 2025-07-03 | 58783.514431 |
| 2025-07-04 | 59021.540048 |
| 2025-07-05 | 58763.756106 |
| 2025-07-06 | 58961.325057 |
| 2025-07-07 | 58278.300103 |
| 2025-07-08 | 58725.277114 |
| 2025-07-09 | 58613.195665 |
| 2025-07-10 | 58812.104794 |
| 2025-07-11 | 58918.11959 |
| 2025-07-12 | 59110.472123 |
| 2025-07-13 | 59390.120746 |
| 2025-07-14 | 58879.223444 |
| 2025-07-15 | 59016.308774 |
| 2025-07-16 | 58570.603654 |
| 2025-07-17 | 58022.708658 |
| 2025-07-18 | 58441.771696 |
| 2025-07-19 | 58570.032486 |
| 2025-07-20 | 58652.062387 |
| 2025-07-21 | 58659.097414 |
| 2025-07-22 | 58419.264847 |
| 2025-07-23 | 59162.155035 |
| 2025-07-24 | 59427.805353 |
| 2025-07-25 | 58902.425687 |
| 2025-07-26 | 58835.023533 |
| 2025-07-27 | 59302.90613 |
| 2025-07-28 | 58485.548182 |
| 2025-07-29 | 58298.947693 |
| 2025-07-30 | 58223.049874 |
| 2025-07-31 | 57836.167165 |
| 2025-08-01 | 57753.351668 |
| 2025-08-02 | 58222.80294 |
| 2025-08-03 | 58295.890261 |
| 2025-08-04 | 58269.289916 |
| 2025-08-05 | 57742.878226 |
| 2025-08-06 | 57774.134488 |
| 2025-08-07 | 58320.767749 |
| 2025-08-08 | 58508.035991 |
| 2025-08-09 | 58788.511004 |
| 2025-08-10 | 58383.662158 |
| 2025-08-11 | 58339.256404 |
| 2025-08-12 | 58477.028408 |
| 2025-08-13 | 58787.826878 |
| 2025-08-14 | 58674.274285 |
| 2025-08-15 | 58501.697771 |
| 2025-08-16 | 58575.365588 |
| 2025-08-17 | 58613.784586 |
| 2025-08-18 | 58436.649408 |
| 2025-08-19 | 58218.783444 |
| 2025-08-20 | 57770.960214 |
| 2025-08-21 | 57826.843264 |
| 2025-08-22 | 57920.671001 |
| 2025-08-23 | 58559.816273 |
| 2025-08-24 | 58700.458078 |
| 2025-08-25 | 58183.617558 |
| 2025-08-26 | 58550.37115 |
| 2025-08-27 | 58330.483413 |
| 2025-08-28 | 58616.669572 |
| 2025-08-29 | 58584.730844 |
| 2025-08-30 | 58807.615492 |
| 2025-08-31 | 58894.642636 |
| 2025-09-01 | 58576.877177 |
| 2025-09-02 | 58538.460373 |
| 2025-09-03 | 58751.568533 |
| 2025-09-04 | 58421.321996 |
| 2025-09-05 | 58781.80488 |
| 2025-09-06 | 58954.900754 |
| 2025-09-07 | 59082.66294 |
| 2025-09-08 | 59079.587763 |
| 2025-09-09 | 59167.501173 |
| 2025-09-10 | 59439.216601 |
| 2025-09-11 | 59329.495001 |
| 2025-09-13 | 59617.776449 |
| 2025-09-14 | 59657.877843 |
| 2025-09-15 | 59563.813355 |
| 2025-09-16 | 59934.110065 |
| 2025-09-17 | 59679.628792 |
| 2025-09-18 | 59641.853617 |
| 2025-09-19 | 58927.127845 |
| 2025-09-20 | 59251.341924 |
| 2025-09-21 | 59352.018957 |
| 2025-09-22 | 59323.401399 |
| 2025-09-23 | 59314.751525 |
| 2025-09-24 | 59241.769942 |
| 2025-09-25 | 59122.428706 |
| 2025-09-26 | 58670.821363 |
| 2025-09-27 | 59021.585752 |
| 2025-09-28 | 59054.818119 |
| 2025-09-29 | 58599.293391 |
| 2025-09-30 | 59192.683308 |
| 2025-10-01 | 59038.793726 |
| 2025-10-02 | 59355.241454 |
| 2025-10-03 | 59200.194091 |
| 2025-10-04 | 59572.50859 |
| 2025-10-05 | 59409.872977 |
| 2025-10-06 | 59264.517117 |
| 2025-10-07 | 58994.845402 |
| 2025-10-08 | 59087.314678 |
| 2025-10-09 | 59141.984535 |
| 2025-10-10 | 59004.906263 |
| 2025-10-11 | 57500.008752 |
| 2025-10-12 | 58492.470307 |
| 2025-10-13 | 58240.303747 |
| 2025-10-14 | 57876.89598 |
| 2025-10-15 | 58398.770536 |
| 2025-10-16 | 58362.209044 |
| 2025-10-17 | 57998.64773 |
| 2025-10-18 | 58447.236387 |
| 2025-10-19 | 58576.889245 |
| 2025-10-20 | 58265.901729 |
| 2025-10-21 | 58268.284713 |
| 2025-10-22 | 58086.296467 |
| 2025-10-23 | 58283.497922 |
| 2025-10-24 | 58304.405072 |
| 2025-10-25 | 58618.761065 |
| 2025-10-26 | 58774.327247 |
| 2025-10-27 | 58791.147228 |
| 2025-10-28 | 58751.322799 |
| 2025-10-29 | 59215.540212 |
| 2025-10-30 | 58638.540943 |
| 2025-10-31 | 58722.581696 |
| 2025-11-01 | 58834.68731 |
| 2025-11-02 | 58658.620941 |
| 2025-11-03 | 58853.929656 |
| 2025-11-04 | 58311.683984 |
| 2025-11-05 | 58343.63758 |
| 2025-11-06 | 58701.091381 |
| 2025-11-07 | 58088.853049 |
| 2025-11-08 | 58489.533193 |
| 2025-11-09 | 58550.357002 |
| 2025-11-10 | 58578.183498 |
| 2025-11-11 | 58729.976376 |
| 2025-11-12 | 58661.728541 |
| 2025-11-13 | 58901.896155 |
| 2025-11-14 | 58511.134617 |
| 2025-11-15 | 58654.513342 |
| 2025-11-16 | 58803.49914 |
| 2025-11-17 | 58422.864386 |
| 2025-11-18 | 58446.30052 |
| 2025-11-19 | 57979.370461 |
| 2025-11-20 | 58202.030842 |
| 2025-11-21 | 57857.624598 |
| 2025-11-22 | 57553.135762 |
| 2025-11-23 | 58105.796657 |
| 2025-11-24 | 57995.382813 |
| 2025-11-25 | 58001.911051 |
| 2025-11-26 | 58271.290091 |
| 2025-11-27 | 58515.805597 |
| 2025-11-28 | 58511.236392 |
| 2025-11-29 | 59104.83883 |
| 2025-11-30 | 58870.561883 |
| 2025-12-01 | 58638.590392 |
| 2025-12-02 | 58801.037086 |
| 2025-12-03 | 59051.519071 |
| 2025-12-04 | 59336.801817 |
| 2025-12-05 | 59675.15464 |
| 2025-12-06 | 59827.89533 |
| 2025-12-07 | 59565.31008 |
| 2025-12-08 | 59710.528268 |
| 2025-12-09 | 59611.207038 |
| 2025-12-11 | 59367.609377 |
| 2025-12-12 | 59738.110564 |
| 2025-12-13 | 59854.799532 |
| 2025-12-14 | 59995.597442 |
| 2025-12-15 | 59626.634122 |
| 2025-12-16 | 59567.550053 |
| 2025-12-17 | 59394.647959 |
| 2025-12-18 | 59347.058979 |
| 2025-12-19 | 59305.488017 |
| 2025-12-20 | 59239.633996 |
| 2025-12-21 | 59614.329271 |
| 2025-12-22 | 59506.066403 |
| 2025-12-23 | 59954.667329 |
| 2025-12-24 | 60169.010103 |
| 2025-12-25 | 60179.565522 |
| 2025-12-26 | 60155.650002 |
| 2025-12-27 | 60091.444305 |
| 2025-12-28 | 60499.572737 |
| 2025-12-29 | 60005.11115 |
| 2025-12-30 | 59983.425798 |
| 2025-12-31 | 60014.029308 |
| 2026-01-01 | 60038.102382 |
| 2026-01-02 | 60239.694434 |
| 2026-01-03 | 59967.624074 |
| 2026-01-04 | 59967.984055 |
| 2026-01-05 | 59606.450845 |
| 2026-01-06 | 60262.51731 |
| 2026-01-07 | 60261.069809 |
| 2026-01-08 | 60056.867609 |
| 2026-01-09 | 60028.796958 |
| 2026-01-10 | 60283.975247 |
| 2026-01-11 | 60036.811419 |
| 2026-01-12 | 60170.70279 |
| 2026-01-13 | 60219.077078 |
| 2026-01-14 | 60081.381492 |
| 2026-01-15 | 60110.742598 |
| 2026-01-16 | 60274.639999 |
| 2026-01-17 | 60274.586635 |
| 2026-01-18 | 60178.845314 |
| 2026-01-19 | 60093.441624 |
| 2026-01-20 | 60397.956625 |
| 2026-01-21 | 60511.665237 |
| 2026-01-22 | 58476.551859 |
| 2026-01-23 | 59103.116669 |
| 2026-01-24 | 63058.185881 |
| 2026-01-25 | 62137.710465 |
| 2026-01-26 | 59891.601958 |
| 2026-01-27 | 62030.766101 |
| 2026-01-28 | 62965.369881 |
| 2026-01-29 | 63389.685669 |
| 2026-01-30 | 63063.444267 |
| 2026-01-31 | 63641.740266 |
| 2026-02-01 | 62697.487721 |
| 2026-02-02 | 61935.841741 |
| 2026-02-03 | 63232.521776 |
| 2026-02-04 | 62739.696651 |
| 2026-02-05 | 61593.457333 |
| 2026-02-06 | 62797.400351 |
| 2026-02-07 | 64428.331959 |
| 2026-02-08 | 63489.92185 |
| 2026-02-09 | 63379.908837 |
| 2026-02-10 | 59943.330685 |
| 2026-02-11 | 63925.901756 |
| 2026-02-12 | 63897.466072 |
| 2026-02-13 | 63387.790168 |
| 2026-02-14 | 65217.592983 |
| 2026-02-15 | 63447.495132 |
| 2026-02-16 | 63515.574921 |
| 2026-02-17 | 63350.002716 |
| 2026-02-18 | 63468.699093 |
| 2026-02-19 | 63375.068288 |
| 2026-02-20 | 63338.894218 |
| 2026-02-21 | 62878.467469 |
| 2026-02-22 | 63543.833848 |
| 2026-02-23 | 63345.503005 |
| 2026-02-24 | 63179.242837 |
| 2026-02-25 | 63780.378503 |
| 2026-02-26 | 63333.843539 |
| 2026-02-27 | 63873.982059 |
| 2026-02-28 | 63894.407495 |
| 2026-03-01 | 63993.244841 |
| 2026-03-02 | 62943.893401 |
| 2026-03-03 | 63071.238982 |
| 2026-03-04 | 63249.317699 |
| 2026-03-05 | 63051.875986 |
| 2026-03-06 | 62403.282029 |
| 2026-03-07 | 62352.298808 |
| 2026-03-08 | 62762.489693 |
| 2026-03-09 | 63001.302819 |
| 2026-03-10 | 63549.091587 |
| 2026-03-11 | 64168.109025 |
| 2026-03-12 | 63661.618424 |
| 2026-03-13 | 63194.609507 |
| 2026-03-14 | 62256.658534 |
| 2026-03-15 | 62918.268757 |
| 2026-03-16 | 63312.942162 |
| 2026-03-17 | 63651.499824 |
| 2026-03-18 | 63002.312132 |
| 2026-03-19 | 63049.149938 |
| 2026-03-20 | 62992.503571 |
| 2026-03-21 | 62734.884685 |
| 2026-03-22 | 63002.564481 |
| 2026-03-23 | 63024.076398 |
| 2026-03-24 | 62327.332348 |
| 2026-03-25 | 62465.633528 |
| 2026-03-26 | 62178.7925 |
| 2026-03-27 | 61749.245281 |
| 2026-03-28 | 61655.159619 |
| 2026-03-29 | 61682.230671 |
| 2026-03-30 | 61507.650087 |
| 2026-03-31 | 61795.248947 |
| 2026-04-01 | 62315.361237 |
| 2026-04-02 | 61602.808136 |
| 2026-04-03 | 61814.707737 |
| 2026-04-04 | 61372.300925 |
| 2026-04-05 | 62030.075946 |
| 2026-04-06 | 61892.182406 |
| 2026-04-07 | 62340.989956 |
| 2026-04-08 | 62812.100615 |
| 2026-04-09 | 63049.062589 |
| 2026-04-10 | 63290.647852 |
| 2026-04-11 | 63276.028699 |
| 2026-04-12 | 62918.976732 |
| 2026-04-13 | 62900.645369 |
| 2026-04-14 | 63779.65198 |
| 2026-04-15 | 63938.95773 |
| 2026-04-16 | 64222.015401 |
| 2026-04-17 | 64252.062343 |
| 2026-04-18 | 64197.909457 |
| 2026-04-19 | 64161.503911 |
| 2026-04-20 | 64302.855657 |
| 2026-04-21 | 64095.866491 |
| 2026-04-22 | 64027.384859 |
| 2026-04-23 | 64281.574998 |
| 2026-04-24 | 63942.036585 |
| 2026-04-25 | 63789.000774 |
| 2026-04-26 | 63827.853327 |
| 2026-04-27 | 64295.507947 |
| 2026-04-28 | 63898.286977 |
| 2026-04-29 | 64131.891776 |
| 2026-04-30 | 63997.939961 |
| 2026-05-01 | 64487.156174 |
| 2026-05-02 | 64511.802124 |
| 2026-05-03 | 64578.253939 |
| 2026-05-04 | 64321.64121 |
| 2026-05-05 | 64098.594322 |
| 2026-05-06 | 64865.020132 |
| 2026-05-07 | 64969.773801 |
| 2026-05-08 | 64764.554461 |
| 2026-05-09 | 64950.628327 |
| 2026-05-10 | 64635.276556 |
| 2026-05-11 | 64665.738275 |
| 2026-05-12 | 64961.763861 |
| 2026-05-14 | 65076.989323 |
| 2026-05-15 | 64011.610952 |
| 2026-05-16 | 63235.141676 |
| 2026-05-17 | 64240.200057 |
| 2026-05-18 | 64291.325507 |
| 2026-05-19 | 63802.852066 |
| 2026-05-20 | 63564.133968 |
| 2026-05-21 | 63630.697163 |
| 2026-05-23 | 63358.950431 |
| 2026-05-24 | 64205.747376 |
| 2026-05-25 | 64087.904743 |
| 2026-05-26 | 63963.952337 |
| 2026-05-27 | 64158.031406 |
| 2026-05-28 | 64027.350576 |
| 2026-05-29 | 63953.037587 |
| 2026-05-30 | 63999.390152 |
| 2026-05-31 | 64162.58029 |
| 2026-06-01 | 64306.497276 |
| 2026-06-02 | 64488.266643 |
| 2026-06-03 | 63997.666232 |
| 2026-06-04 | 64151.426867 |
| 2026-06-05 | 64090.767984 |
| 2026-06-06 | 63247.96052 |
| 2026-06-09 | 63634.940982 |
| 2026-06-10 | 62797.804336 |
| 2026-06-11 | 62757.884395 |
| 2026-06-12 | 62899.106584 |
| 2026-06-13 | 62441.028106 |
| 2026-06-14 | 63357.296968 |
| 2026-06-15 | 63285.193534 |
| 2026-06-16 | 63406.176882 |
| 2026-06-17 | 63386.823065 |
| 2026-06-18 | 63238.793466 |
| 2026-06-19 | 63001.480803 |
| 2026-06-20 | 62995.931214 |
| 2026-06-21 | 63061.491985 |
| 2026-06-22 | 63014.988928 |
| 2026-06-23 | 62225.328674 |
| 2026-06-24 | 62060.599443 |
| 2026-06-25 | 61722.258588 |
| 2026-06-26 | 61907.54365 |
| 2026-06-27 | 61646.04184 |
| 2026-06-28 | 61794.546796 |
| 2026-06-29 | 62013.571371 |
| 2026-06-30 | 61806.754747 |
| 2026-07-01 | 61862.465343 |
| 2026-07-02 | 61818.001098 |
| 2026-07-03 | 62272.395836 |
| 2026-07-04 | 62036.171067 |
| 2026-07-05 | 62151.455105 |
| 2026-07-06 | 62271.068943 |
| 2026-07-07 | 62187.102441 |
| 2026-07-08 | 62279.143555 |
| 2026-07-09 | 62166.860665 |
| 2026-07-10 | 62343.804657 |
| 2026-07-11 | 62164.870458 |
| 2026-07-12 | 62526.246668 |
| 2026-07-13 | 62473.765685 |
| 2026-07-14 | 62393.407678 |
| 2026-07-15 | 62396.4705 |
| 2026-07-16 | 62688.74295 |
| 2026-07-17 | 62625.099663 |
| 2026-07-18 | 62348.940179 |
| 2026-07-19 | 62712.972649 |
| 2026-07-20 | 62898.83674 |
| 2026-07-21 | 63020.031107 |
| 2026-07-22 | 62941.646556 |
| 2026-07-23 | 62656.807416 |
| 2026-07-24 | 62916.250342 |
| 2026-07-25 | 62975.42187 |
| 2026-07-26 | 62743.267736 |
| 2026-07-27 | 62828.247346 |
| 2026-07-28 | 62604.081193 |
| 2026-07-29 | 62366.610227 |
| 2026-07-30 | 62623.917194 |
| 2026-07-31 | 62914.640458 |
| 2026-08-01 | 62684.37194 |
| 2026-08-02 | 63299.429877 |
| 2026-08-03 | 62879.170783 |
| 2026-08-04 | 63164.454813 |
| 2026-08-05 | 63250.018512 |
| 2026-08-06 | 62972.502194 |
| 2026-08-07 | 63309.947949 |
| 2026-08-08 | 62988.622947 |
| 2026-08-09 | 63303.237934 |
| 2026-08-10 | 63285.765997 |
| 2026-08-11 | 63496.004351 |
| 2026-08-12 | 63542.199889 |
| 2026-08-13 | 63296.367678 |
| 2026-08-14 | 63688.328698 |
| 2026-08-15 | 63099.504491 |
| 2026-08-16 | 63814.798808 |
| 2026-08-17 | 63950.340376 |
| 2026-08-18 | 63836.078098 |
| 2026-08-20 | 63516.740737 |
| 2026-08-21 | 64342.508794 |
| 2026-08-22 | 63479.754898 |
| 2026-08-23 | 64032.52502 |
| 2026-08-24 | 64338.004322 |
| 2026-08-25 | 64223.879969 |
| 2026-08-26 | 64396.547751 |
| 2026-08-27 | 64617.590449 |
| 2026-08-28 | 64503.844086 |
| 2026-08-29 | 63686.717474 |
| 2026-08-30 | 64410.236316 |
| 2026-08-31 | 64533.999577 |
| 2026-09-01 | 63947.693264 |
| 2026-09-02 | 64211.268821 |
| 2026-09-03 | 63898.44167 |
| 2026-09-04 | 64736.685863 |
| 2026-09-05 | 64938.901054 |
| 2026-09-06 | 64795.822337 |
| 2026-09-07 | 64728.783919 |
| 2026-09-08 | 64757.803553 |
| 2026-09-09 | 64833.983372 |
| 2026-09-10 | 64417.805864 |
| 2026-09-11 | 64523.859175 |
| 2026-09-12 | 64666.713711 |
| 2026-09-13 | 64403.148644 |
| 2026-09-14 | 63981.261129 |
| 2026-09-15 | 64111.147931 |
| 2026-09-16 | 63885.918937 |
| 2026-09-17 | 64234.528156 |
| 2026-09-18 | 63761.592141 |
| 2026-09-19 | 64038.617358 |
| 2026-09-20 | 64172.268735 |
| 2026-09-21 | 63949.260661 |
| 2026-09-22 | 63808.535271 |
| 2026-09-23 | 63857.08995 |
| 2026-09-24 | 63051.817008 |
| 2026-09-25 | 63173.06726 |
| 2026-09-26 | 62862.991727 |
| 2026-09-27 | 62932.138522 |
| 2026-09-28 | 62919.65384 |
| 2026-09-30 | 62407.076851 |
| 2026-10-02 | 62307.178039 |
| 2026-10-03 | 62629.313791 |
| 2026-10-05 | 62396.515458 |
| 2026-10-06 | 62965.823305 |
| 2026-10-07 | 62381.882363 |
| 2026-10-08 | 62386.176709 |
| 2026-10-09 | 62850.310783 |
| 2026-10-10 | 63427.753563 |
| 2026-10-11 | 62783.451522 |
| 2026-10-12 | 62493.283865 |
| 2026-10-13 | 62891.125987 |
| 2026-10-14 | 63194.814565 |
| 2026-10-15 | 62139.05646 |
| 2026-10-16 | 62471.568045 |
| 2026-10-17 | 62489.58925 |
| 2026-10-18 | 62677.431205 |
High
65217.59
Low
53921.26
Average
59930.34
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/LBP API questions
How do I get the AUD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/LBP rate in rates.LBP.
How far back does AUD/LBP historical data go?
Daily AUD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.