AUD to LAK exchange rate API
Australian Dollar to Kip · quoted 2026-10-18
15538.80
▲ +5.46% over 2Y
1 AUD = 15538.80 LAK · 1 LAK = 0.000064 AUD · Get this rate via the API
1 AUD buys 15538.80 LAK as of 2026-10-18, so 1 LAK buys 0.000064 AUD. Over the last 2 years, AUD/LAK traded between 13013.85 and 16181.35, averaged 14580.34 and rose 5.46%. The API holds daily AUD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-18 | 14734.915112 |
| 2024-10-19 | 14706.579752 |
| 2024-10-20 | 14619.284503 |
| 2024-10-21 | 14637.290369 |
| 2024-10-22 | 14690.533439 |
| 2024-10-23 | 14578.720491 |
| 2024-10-24 | 14605.895728 |
| 2024-10-25 | 14555.858971 |
| 2024-10-26 | 14501.789283 |
| 2024-10-27 | 14440.771472 |
| 2024-10-28 | 14515.879663 |
| 2024-10-29 | 14388.306674 |
| 2024-10-30 | 14390.77208 |
| 2024-10-31 | 14412.826952 |
| 2024-11-01 | 14435.827777 |
| 2024-11-02 | 14379.125231 |
| 2024-11-03 | 14394.816617 |
| 2024-11-04 | 14476.117244 |
| 2024-11-05 | 14516.32986 |
| 2024-11-06 | 14400.768917 |
| 2024-11-07 | 14607.930946 |
| 2024-11-08 | 14521.076855 |
| 2024-11-09 | 14422.194893 |
| 2024-11-10 | 14378.742407 |
| 2024-11-11 | 14530.80943 |
| 2024-11-12 | 14454.87586 |
| 2024-11-13 | 14338.655772 |
| 2024-11-14 | 14197.722135 |
| 2024-11-15 | 14228.394895 |
| 2024-11-16 | 14181.474525 |
| 2024-11-17 | 14096.610429 |
| 2024-11-18 | 14214.371012 |
| 2024-11-19 | 14282.860243 |
| 2024-11-20 | 14262.214834 |
| 2024-11-21 | 14332.762985 |
| 2024-11-22 | 14260.167925 |
| 2024-11-23 | 14275.975918 |
| 2024-11-24 | 14248.862422 |
| 2024-11-25 | 14303.07135 |
| 2024-11-26 | 14263.610375 |
| 2024-11-27 | 14220.528388 |
| 2024-11-28 | 14218.102374 |
| 2024-11-29 | 14258.251146 |
| 2024-11-30 | 14282.092298 |
| 2024-12-01 | 14203.024278 |
| 2024-12-02 | 14181.271746 |
| 2024-12-03 | 14221.996322 |
| 2024-12-04 | 14069.370235 |
| 2024-12-05 | 14123.878261 |
| 2024-12-06 | 14077.397009 |
| 2024-12-07 | 14001.974059 |
| 2024-12-08 | 13907.189671 |
| 2024-12-09 | 14145.93889 |
| 2024-12-10 | 14019.477026 |
| 2024-12-11 | 13911.934561 |
| 2024-12-12 | 13979.173617 |
| 2024-12-13 | 13983.680771 |
| 2024-12-14 | 13952.180469 |
| 2024-12-15 | 13847.88096 |
| 2024-12-16 | 13919.941251 |
| 2024-12-17 | 13909.141392 |
| 2024-12-18 | 13865.004678 |
| 2024-12-19 | 13642.97565 |
| 2024-12-20 | 13664.6446 |
| 2024-12-21 | 13684.719876 |
| 2024-12-22 | 13607.131476 |
| 2024-12-23 | 13676.031904 |
| 2024-12-24 | 13640.149877 |
| 2024-12-25 | 13621.398757 |
| 2024-12-26 | 13575.081141 |
| 2024-12-27 | 13557.25082 |
| 2024-12-28 | 13578.509312 |
| 2024-12-29 | 13519.762758 |
| 2024-12-30 | 13601.47409 |
| 2024-12-31 | 13524.740604 |
| 2025-01-01 | 13540.068442 |
| 2025-01-02 | 13583.329132 |
| 2025-01-03 | 13620.973795 |
| 2025-01-04 | 13596.965624 |
| 2025-01-05 | 13499.387234 |
| 2025-01-06 | 13784.193311 |
| 2025-01-07 | 13707.189776 |
| 2025-01-08 | 13528.766395 |
| 2025-01-09 | 13505.597253 |
| 2025-01-10 | 13510.54087 |
| 2025-01-11 | 13414.155173 |
| 2025-01-12 | 13360.476885 |
| 2025-01-13 | 13419.717211 |
| 2025-01-14 | 13472.044225 |
| 2025-01-15 | 13549.972653 |
| 2025-01-16 | 13520.680328 |
| 2025-01-17 | 13528.855551 |
| 2025-01-18 | 13504.826252 |
| 2025-01-19 | 13454.326514 |
| 2025-01-20 | 13525.925008 |
| 2025-01-21 | 13600.506417 |
| 2025-01-22 | 13742.046113 |
| 2025-01-23 | 13686.829471 |
| 2025-01-24 | 13750.423706 |
| 2025-01-25 | 13759.985485 |
| 2025-01-26 | 13706.216734 |
| 2025-01-27 | 13747.427347 |
| 2025-01-28 | 13594.648104 |
| 2025-01-29 | 13547.93129 |
| 2025-01-30 | 13570.960481 |
| 2025-01-31 | 13531.886221 |
| 2025-02-01 | 13516.711574 |
| 2025-02-02 | 13406.751982 |
| 2025-02-03 | 13447.490818 |
| 2025-02-04 | 13585.142388 |
| 2025-02-05 | 13694.871569 |
| 2025-02-06 | 13598.296447 |
| 2025-02-07 | 13645.024242 |
| 2025-02-08 | 13626.42746 |
| 2025-02-09 | 13561.643553 |
| 2025-02-10 | 13724.297569 |
| 2025-02-11 | 13699.773096 |
| 2025-02-12 | 13651.093607 |
| 2025-02-13 | 13609.41819 |
| 2025-02-14 | 13789.616554 |
| 2025-02-15 | 13797.037241 |
| 2025-02-16 | 13773.545559 |
| 2025-02-17 | 13803.160896 |
| 2025-02-18 | 13770.69567 |
| 2025-02-19 | 13810.7078 |
| 2025-02-20 | 13845.897779 |
| 2025-02-21 | 13855.809133 |
| 2025-02-22 | 13790.093027 |
| 2025-02-23 | 13778.974162 |
| 2025-02-24 | 13814.225742 |
| 2025-02-25 | 13764.765437 |
| 2025-02-26 | 13693.924546 |
| 2025-02-27 | 13647.663416 |
| 2025-02-28 | 13489.207256 |
| 2025-03-01 | 13474.893472 |
| 2025-03-02 | 13458.054285 |
| 2025-03-03 | 13530.821995 |
| 2025-03-04 | 13543.347975 |
| 2025-03-05 | 13610.901922 |
| 2025-03-06 | 13729.843711 |
| 2025-03-07 | 13501.008388 |
| 2025-03-08 | 13651.492171 |
| 2025-03-09 | 13658.128066 |
| 2025-03-10 | 13680.909509 |
| 2025-03-11 | 13608.238461 |
| 2025-03-12 | 13621.012304 |
| 2025-03-13 | 13566.818187 |
| 2025-03-14 | 13673.902226 |
| 2025-03-15 | 13696.05084 |
| 2025-03-16 | 13704.714858 |
| 2025-03-17 | 13754.415365 |
| 2025-03-18 | 13799.616732 |
| 2025-03-19 | 13714.613829 |
| 2025-03-20 | 13582.706062 |
| 2025-03-21 | 13610.164584 |
| 2025-03-22 | 13582.555294 |
| 2025-03-23 | 13555.320108 |
| 2025-03-25 | 13686.002591 |
| 2025-03-26 | 13688.518115 |
| 2025-03-27 | 13684.013013 |
| 2025-03-28 | 13662.416219 |
| 2025-03-29 | 13590.974416 |
| 2025-03-30 | 13627.649198 |
| 2025-03-31 | 13521.235177 |
| 2025-04-01 | 13488.310376 |
| 2025-04-02 | 13643.426888 |
| 2025-04-03 | 13729.816032 |
| 2025-04-04 | 13215.913031 |
| 2025-04-05 | 13101.774895 |
| 2025-04-06 | 13014.472972 |
| 2025-04-07 | 13068.441378 |
| 2025-04-08 | 13148.309185 |
| 2025-04-09 | 13013.849823 |
| 2025-04-10 | 13422.5649 |
| 2025-04-11 | 13492.820855 |
| 2025-04-12 | 13584.571438 |
| 2025-04-13 | 13612.61096 |
| 2025-04-14 | 13647.155553 |
| 2025-04-15 | 13789.17932 |
| 2025-04-16 | 13803.706492 |
| 2025-04-17 | 13796.338524 |
| 2025-04-18 | 13807.903682 |
| 2025-04-19 | 13801.90825 |
| 2025-04-20 | 13774.566743 |
| 2025-04-21 | 13864.727178 |
| 2025-04-22 | 13844.733515 |
| 2025-04-23 | 13894.846025 |
| 2025-04-24 | 13793.411205 |
| 2025-04-25 | 13799.346836 |
| 2025-04-26 | 13816.898318 |
| 2025-04-27 | 13846.861267 |
| 2025-04-28 | 13797.494549 |
| 2025-04-29 | 13773.808197 |
| 2025-04-30 | 13817.555779 |
| 2025-05-01 | 13883.815072 |
| 2025-05-02 | 13944.493461 |
| 2025-05-03 | 13945.89062 |
| 2025-05-04 | 13946.885551 |
| 2025-05-05 | 14036.464999 |
| 2025-05-06 | 13985.432413 |
| 2025-05-08 | 13879.676167 |
| 2025-05-09 | 13847.238474 |
| 2025-05-10 | 13834.542022 |
| 2025-05-11 | 13879.772018 |
| 2025-05-12 | 13811.661259 |
| 2025-05-13 | 13838.59835 |
| 2025-05-14 | 13976.905969 |
| 2025-05-15 | 13883.107207 |
| 2025-05-17 | 13853.628197 |
| 2025-05-18 | 13872.900465 |
| 2025-05-19 | 13946.846987 |
| 2025-05-20 | 13903.477964 |
| 2025-05-21 | 13880.255135 |
| 2025-05-22 | 13881.920438 |
| 2025-05-23 | 13860.716913 |
| 2025-05-24 | 14011.80168 |
| 2025-05-25 | 14049.163695 |
| 2025-05-26 | 14025.542267 |
| 2025-05-27 | 13900.044439 |
| 2025-05-28 | 13883.229484 |
| 2025-05-29 | 13903.190315 |
| 2025-05-30 | 13880.390842 |
| 2025-05-31 | 13880.551049 |
| 2025-06-01 | 13787.28564 |
| 2025-06-02 | 13968.360704 |
| 2025-06-03 | 13907.109953 |
| 2025-06-04 | 14023.148583 |
| 2025-06-05 | 14055.224699 |
| 2025-06-06 | 13990.969323 |
| 2025-06-07 | 14000.712689 |
| 2025-06-08 | 13862.25014 |
| 2025-06-09 | 14034.844841 |
| 2025-06-10 | 14091.883262 |
| 2025-06-11 | 14047.071093 |
| 2025-06-12 | 14002.833946 |
| 2025-06-13 | 13983.459695 |
| 2025-06-14 | 14000.883789 |
| 2025-06-15 | 13838.806012 |
| 2025-06-16 | 14056.423084 |
| 2025-06-17 | 14146.825072 |
| 2025-06-18 | 14003.548044 |
| 2025-06-19 | 13956.13349 |
| 2025-06-20 | 13976.31239 |
| 2025-06-21 | 13943.331489 |
| 2025-06-22 | 13769.452144 |
| 2025-06-23 | 13833.07274 |
| 2025-06-24 | 14022.119841 |
| 2025-06-25 | 13992.393596 |
| 2025-06-26 | 14063.705953 |
| 2025-06-27 | 14078.763746 |
| 2025-06-28 | 14070.349 |
| 2025-06-29 | 13942.977171 |
| 2025-06-30 | 14074.825517 |
| 2025-07-01 | 14185.098672 |
| 2025-07-02 | 14150.751863 |
| 2025-07-03 | 14150.817472 |
| 2025-07-04 | 14097.386259 |
| 2025-07-05 | 14107.993499 |
| 2025-07-06 | 14091.966887 |
| 2025-07-07 | 14011.779808 |
| 2025-07-08 | 14046.190852 |
| 2025-07-09 | 14034.714401 |
| 2025-07-10 | 14085.362118 |
| 2025-07-11 | 14155.663102 |
| 2025-07-12 | 14162.979305 |
| 2025-07-13 | 14026.29293 |
| 2025-07-14 | 14140.463729 |
| 2025-07-15 | 14127.035193 |
| 2025-07-16 | 14104.342272 |
| 2025-07-17 | 13880.783506 |
| 2025-07-18 | 14043.718739 |
| 2025-07-19 | 13992.429918 |
| 2025-07-20 | 13923.283708 |
| 2025-07-21 | 14042.208999 |
| 2025-07-22 | 14025.727905 |
| 2025-07-23 | 14178.518305 |
| 2025-07-24 | 14238.109469 |
| 2025-07-25 | 14119.500676 |
| 2025-07-26 | 14120.336374 |
| 2025-07-27 | 14036.24961 |
| 2025-07-28 | 14025.167629 |
| 2025-07-29 | 13984.697522 |
| 2025-07-30 | 13961.852097 |
| 2025-07-31 | 13917.401976 |
| 2025-08-01 | 13840.611643 |
| 2025-08-02 | 13996.087243 |
| 2025-08-03 | 13958.328913 |
| 2025-08-04 | 13968.255827 |
| 2025-08-05 | 13919.52372 |
| 2025-08-06 | 14013.663231 |
| 2025-08-07 | 14074.587245 |
| 2025-08-08 | 14069.858729 |
| 2025-08-09 | 14059.94544 |
| 2025-08-10 | 14088.416894 |
| 2025-08-11 | 14058.775655 |
| 2025-08-12 | 14030.826273 |
| 2025-08-13 | 14146.978992 |
| 2025-08-14 | 14131.231768 |
| 2025-08-15 | 14065.721543 |
| 2025-08-16 | 14017.126082 |
| 2025-08-17 | 14066.534601 |
| 2025-08-18 | 14054.578977 |
| 2025-08-19 | 14017.573544 |
| 2025-08-20 | 13930.046789 |
| 2025-08-21 | 13916.216701 |
| 2025-08-22 | 13914.131957 |
| 2025-08-23 | 14043.725812 |
| 2025-08-24 | 14055.592531 |
| 2025-08-25 | 13954.642484 |
| 2025-08-26 | 13989.094213 |
| 2025-08-27 | 14007.142346 |
| 2025-08-28 | 14140.592749 |
| 2025-08-29 | 14130.193188 |
| 2025-08-30 | 14158.343229 |
| 2025-08-31 | 14167.685322 |
| 2025-09-01 | 14169.830318 |
| 2025-09-02 | 14144.938718 |
| 2025-09-03 | 14187.985713 |
| 2025-09-04 | 14117.802351 |
| 2025-09-05 | 14204.592964 |
| 2025-09-06 | 14205.234339 |
| 2025-09-07 | 14199.361867 |
| 2025-09-08 | 14237.290311 |
| 2025-09-09 | 14312.272864 |
| 2025-09-10 | 14357.353402 |
| 2025-09-11 | 14296.364901 |
| 2025-09-13 | 14447.482233 |
| 2025-09-14 | 14393.979783 |
| 2025-09-15 | 14470.91707 |
| 2025-09-16 | 14459.910529 |
| 2025-09-17 | 14401.271235 |
| 2025-09-18 | 14371.154124 |
| 2025-09-19 | 14283.160562 |
| 2025-09-20 | 14292.419953 |
| 2025-09-21 | 14275.401887 |
| 2025-09-22 | 14304.031328 |
| 2025-09-23 | 14306.50915 |
| 2025-09-24 | 14323.174598 |
| 2025-09-25 | 14273.455964 |
| 2025-09-26 | 14212.753809 |
| 2025-09-27 | 14180.000916 |
| 2025-09-28 | 14166.940597 |
| 2025-09-29 | 14140.628328 |
| 2025-09-30 | 14347.156566 |
| 2025-10-01 | 14298.08525 |
| 2025-10-02 | 14296.901684 |
| 2025-10-03 | 14287.860788 |
| 2025-10-04 | 14350.852751 |
| 2025-10-05 | 14284.640636 |
| 2025-10-06 | 14329.538054 |
| 2025-10-07 | 14274.310036 |
| 2025-10-08 | 14291.112464 |
| 2025-10-09 | 14279.050745 |
| 2025-10-10 | 14256.794839 |
| 2025-10-11 | 13943.296836 |
| 2025-10-12 | 14088.128758 |
| 2025-10-13 | 14075.120099 |
| 2025-10-14 | 14002.087924 |
| 2025-10-15 | 14100.90041 |
| 2025-10-16 | 14102.502074 |
| 2025-10-17 | 14045.124162 |
| 2025-10-18 | 14117.269861 |
| 2025-10-19 | 14105.363465 |
| 2025-10-20 | 14106.886105 |
| 2025-10-21 | 14073.64526 |
| 2025-10-22 | 14095.189867 |
| 2025-10-23 | 14095.727657 |
| 2025-10-24 | 14072.119538 |
| 2025-10-25 | 14162.629408 |
| 2025-10-26 | 14170.35275 |
| 2025-10-27 | 14236.007739 |
| 2025-10-28 | 14236.600979 |
| 2025-10-29 | 14326.856228 |
| 2025-10-30 | 14183.565424 |
| 2025-10-31 | 14171.555253 |
| 2025-11-01 | 14214.418797 |
| 2025-11-02 | 14191.356603 |
| 2025-11-03 | 14193.228516 |
| 2025-11-04 | 14058.502368 |
| 2025-11-05 | 14068.485179 |
| 2025-11-06 | 14105.818759 |
| 2025-11-07 | 14070.100687 |
| 2025-11-08 | 14099.227474 |
| 2025-11-09 | 14086.070486 |
| 2025-11-10 | 14139.976968 |
| 2025-11-11 | 14181.097687 |
| 2025-11-12 | 14191.610511 |
| 2025-11-13 | 14215.174594 |
| 2025-11-14 | 14162.182888 |
| 2025-11-15 | 14217.42461 |
| 2025-11-16 | 14165.605916 |
| 2025-11-17 | 14121.196898 |
| 2025-11-18 | 14083.472111 |
| 2025-11-19 | 14060.485742 |
| 2025-11-20 | 14049.759829 |
| 2025-11-21 | 13998.575278 |
| 2025-11-22 | 13980.512377 |
| 2025-11-23 | 13999.289944 |
| 2025-11-24 | 13966.164731 |
| 2025-11-25 | 13990.090309 |
| 2025-11-26 | 14054.965178 |
| 2025-11-27 | 14163.220016 |
| 2025-11-28 | 14162.685452 |
| 2025-11-29 | 14235.464961 |
| 2025-11-30 | 14183.640485 |
| 2025-12-01 | 14202.474436 |
| 2025-12-02 | 14225.309735 |
| 2025-12-03 | 14299.370874 |
| 2025-12-04 | 14322.255619 |
| 2025-12-05 | 14400.089588 |
| 2025-12-06 | 14415.812022 |
| 2025-12-07 | 14377.676672 |
| 2025-12-08 | 14407.171276 |
| 2025-12-09 | 14406.427778 |
| 2025-12-11 | 14379.436463 |
| 2025-12-12 | 14425.479452 |
| 2025-12-13 | 14427.381973 |
| 2025-12-14 | 14406.198111 |
| 2025-12-15 | 14413.110407 |
| 2025-12-16 | 14370.20489 |
| 2025-12-17 | 14377.971099 |
| 2025-12-18 | 14315.809288 |
| 2025-12-19 | 14286.53375 |
| 2025-12-20 | 14347.662897 |
| 2025-12-21 | 14320.218591 |
| 2025-12-22 | 14404.329079 |
| 2025-12-23 | 14461.386282 |
| 2025-12-24 | 14495.913054 |
| 2025-12-25 | 14502.899622 |
| 2025-12-26 | 14504.595482 |
| 2025-12-27 | 14503.733827 |
| 2025-12-28 | 14521.213847 |
| 2025-12-29 | 14470.346454 |
| 2025-12-30 | 14476.529146 |
| 2025-12-31 | 14459.586511 |
| 2026-01-01 | 14420.842661 |
| 2026-01-02 | 14479.239704 |
| 2026-01-03 | 14481.851158 |
| 2026-01-04 | 14446.092956 |
| 2026-01-05 | 14455.01382 |
| 2026-01-06 | 14515.903955 |
| 2026-01-07 | 14556.9975 |
| 2026-01-08 | 14458.293206 |
| 2026-01-09 | 14425.44666 |
| 2026-01-10 | 14420.982623 |
| 2026-01-11 | 14443.17831 |
| 2026-01-12 | 14499.417677 |
| 2026-01-13 | 14484.634811 |
| 2026-01-14 | 14454.19144 |
| 2026-01-15 | 14449.496191 |
| 2026-01-16 | 14489.919605 |
| 2026-01-17 | 14436.024005 |
| 2026-01-18 | 14436.01193 |
| 2026-01-19 | 14491.598062 |
| 2026-01-20 | 14522.566241 |
| 2026-01-21 | 14633.512106 |
| 2026-01-22 | 14735.828353 |
| 2026-01-23 | 14800.851437 |
| 2026-01-24 | 14824.033147 |
| 2026-01-25 | 14896.011701 |
| 2026-01-26 | 14838.584932 |
| 2026-01-27 | 14933.071852 |
| 2026-01-28 | 14999.675931 |
| 2026-01-29 | 15226.38103 |
| 2026-01-30 | 15110.303597 |
| 2026-01-31 | 14992.000653 |
| 2026-02-01 | 14910.201957 |
| 2026-02-02 | 15032.481397 |
| 2026-02-03 | 15129.822673 |
| 2026-02-04 | 15041.447448 |
| 2026-02-05 | 15012.729523 |
| 2026-02-06 | 15026.612637 |
| 2026-02-07 | 15001.892915 |
| 2026-02-08 | 15009.837238 |
| 2026-02-09 | 15112.632022 |
| 2026-02-10 | 15181.796808 |
| 2026-02-11 | 15294.36536 |
| 2026-02-12 | 15323.719609 |
| 2026-02-13 | 15167.996935 |
| 2026-02-14 | 15156.536618 |
| 2026-02-15 | 15135.004436 |
| 2026-02-16 | 15207.901061 |
| 2026-02-17 | 15109.238637 |
| 2026-02-18 | 15132.131613 |
| 2026-02-19 | 15123.986445 |
| 2026-02-20 | 15120.447854 |
| 2026-02-21 | 15218.256223 |
| 2026-02-22 | 15145.706058 |
| 2026-02-23 | 15039.015814 |
| 2026-02-24 | 15041.914788 |
| 2026-02-25 | 15167.770811 |
| 2026-02-26 | 15170.262189 |
| 2026-02-27 | 15243.016172 |
| 2026-02-28 | 15233.445224 |
| 2026-03-01 | 15124.955514 |
| 2026-03-02 | 15079.387884 |
| 2026-03-03 | 15031.345208 |
| 2026-03-04 | 15115.863983 |
| 2026-03-05 | 15082.824015 |
| 2026-03-06 | 14998.611441 |
| 2026-03-07 | 15122.432982 |
| 2026-03-08 | 14975.557973 |
| 2026-03-09 | 15054.234035 |
| 2026-03-10 | 15200.774439 |
| 2026-03-11 | 15306.663835 |
| 2026-03-12 | 15320.265659 |
| 2026-03-13 | 15147.408715 |
| 2026-03-14 | 14931.188347 |
| 2026-03-15 | 14931.596178 |
| 2026-03-16 | 15130.146103 |
| 2026-03-17 | 15269.676631 |
| 2026-03-18 | 15113.08958 |
| 2026-03-19 | 15135.914807 |
| 2026-03-20 | 15102.481886 |
| 2026-03-21 | 15111.072905 |
| 2026-03-22 | 15022.947085 |
| 2026-03-23 | 15116.679475 |
| 2026-03-24 | 14989.898982 |
| 2026-03-25 | 14970.154709 |
| 2026-03-26 | 14949.233467 |
| 2026-03-27 | 14911.496241 |
| 2026-03-28 | 15078.14642 |
| 2026-03-29 | 14995.685064 |
| 2026-03-30 | 14959.036153 |
| 2026-03-31 | 15093.534595 |
| 2026-04-01 | 15245.44041 |
| 2026-04-02 | 15074.476722 |
| 2026-04-03 | 15127.852145 |
| 2026-04-04 | 15133.23914 |
| 2026-04-05 | 15128.619712 |
| 2026-04-06 | 15192.266339 |
| 2026-04-07 | 15211.71386 |
| 2026-04-08 | 15471.852935 |
| 2026-04-09 | 15466.300422 |
| 2026-04-10 | 15532.411854 |
| 2026-04-11 | 15516.935867 |
| 2026-04-12 | 15493.739086 |
| 2026-04-13 | 15489.225005 |
| 2026-04-14 | 15649.343571 |
| 2026-04-15 | 15688.180169 |
| 2026-04-16 | 15786.231889 |
| 2026-04-17 | 15833.078867 |
| 2026-04-18 | 15688.410943 |
| 2026-04-19 | 15807.757973 |
| 2026-04-20 | 15840.898988 |
| 2026-04-21 | 15791.996963 |
| 2026-04-22 | 15800.724982 |
| 2026-04-23 | 15837.116121 |
| 2026-04-24 | 15667.919073 |
| 2026-04-25 | 15609.049058 |
| 2026-04-26 | 15618.556205 |
| 2026-04-27 | 15732.990415 |
| 2026-04-28 | 15714.247172 |
| 2026-04-29 | 15717.583005 |
| 2026-04-30 | 15707.7458 |
| 2026-05-01 | 15826.529887 |
| 2026-05-02 | 15834.387802 |
| 2026-05-03 | 15850.698365 |
| 2026-05-04 | 15787.712481 |
| 2026-05-05 | 15746.599102 |
| 2026-05-06 | 15873.453643 |
| 2026-05-07 | 15943.460166 |
| 2026-05-08 | 15925.69136 |
| 2026-05-09 | 15923.964958 |
| 2026-05-10 | 15828.779364 |
| 2026-05-11 | 15836.23925 |
| 2026-05-12 | 15837.888735 |
| 2026-05-14 | 15909.662879 |
| 2026-05-15 | 15695.84582 |
| 2026-05-16 | 15735.147979 |
| 2026-05-17 | 15618.41555 |
| 2026-05-18 | 15745.116268 |
| 2026-05-19 | 15610.888364 |
| 2026-05-20 | 15642.987993 |
| 2026-05-21 | 15634.977954 |
| 2026-05-23 | 15692.42407 |
| 2026-05-24 | 15621.002697 |
| 2026-05-25 | 15679.48865 |
| 2026-05-26 | 15708.536966 |
| 2026-05-27 | 15641.16339 |
| 2026-05-28 | 15626.407742 |
| 2026-05-29 | 15662.628832 |
| 2026-05-30 | 15783.239256 |
| 2026-05-31 | 15734.995541 |
| 2026-06-01 | 15769.241637 |
| 2026-06-02 | 15744.498333 |
| 2026-06-03 | 15718.288572 |
| 2026-06-04 | 15684.298502 |
| 2026-06-05 | 15691.114564 |
| 2026-06-06 | 15428.344324 |
| 2026-06-09 | 15557.540616 |
| 2026-06-10 | 15393.328473 |
| 2026-06-11 | 15401.075962 |
| 2026-06-12 | 15410.160346 |
| 2026-06-13 | 15588.195117 |
| 2026-06-14 | 15536.615958 |
| 2026-06-15 | 15561.336403 |
| 2026-06-16 | 15533.785774 |
| 2026-06-17 | 15552.182387 |
| 2026-06-18 | 15403.178873 |
| 2026-06-19 | 15492.012003 |
| 2026-06-20 | 15476.221143 |
| 2026-06-21 | 15453.811325 |
| 2026-06-22 | 15482.839286 |
| 2026-06-23 | 15325.009103 |
| 2026-06-24 | 15304.701985 |
| 2026-06-25 | 15238.095638 |
| 2026-06-26 | 15317.759748 |
| 2026-06-27 | 15327.32098 |
| 2026-06-28 | 15429.97372 |
| 2026-06-29 | 15209.750499 |
| 2026-06-30 | 15438.457409 |
| 2026-07-01 | 15459.009642 |
| 2026-07-02 | 15500.884886 |
| 2026-07-03 | 15417.676554 |
| 2026-07-04 | 15694.1194 |
| 2026-07-05 | 15632.319163 |
| 2026-07-06 | 15677.460892 |
| 2026-07-07 | 15674.836077 |
| 2026-07-08 | 15657.405278 |
| 2026-07-09 | 15601.141792 |
| 2026-07-10 | 15676.184747 |
| 2026-07-11 | 15634.432849 |
| 2026-07-12 | 15614.639017 |
| 2026-07-13 | 15702.87155 |
| 2026-07-14 | 15689.99324 |
| 2026-07-15 | 15701.126612 |
| 2026-07-16 | 15749.456599 |
| 2026-07-17 | 15771.927731 |
| 2026-07-18 | 15774.923436 |
| 2026-07-19 | 15734.322208 |
| 2026-07-20 | 15781.459991 |
| 2026-07-21 | 15896.390506 |
| 2026-07-22 | 15805.508353 |
| 2026-07-23 | 15800.810882 |
| 2026-07-24 | 15806.984096 |
| 2026-07-25 | 15816.31559 |
| 2026-07-26 | 15828.305696 |
| 2026-07-27 | 15805.225193 |
| 2026-07-28 | 15829.526521 |
| 2026-07-29 | 15639.738392 |
| 2026-07-30 | 15803.164372 |
| 2026-07-31 | 15927.852959 |
| 2026-08-01 | 15894.616779 |
| 2026-08-02 | 15915.624702 |
| 2026-08-03 | 15811.383943 |
| 2026-08-04 | 15943.447414 |
| 2026-08-05 | 15943.604666 |
| 2026-08-06 | 15919.466627 |
| 2026-08-07 | 15923.78192 |
| 2026-08-08 | 15977.084858 |
| 2026-08-09 | 15950.991425 |
| 2026-08-10 | 15890.13002 |
| 2026-08-11 | 16002.804184 |
| 2026-08-12 | 15921.161247 |
| 2026-08-13 | 15907.845349 |
| 2026-08-14 | 15980.398988 |
| 2026-08-15 | 15968.663167 |
| 2026-08-16 | 15908.813177 |
| 2026-08-17 | 16048.097728 |
| 2026-08-18 | 16041.061868 |
| 2026-08-20 | 15931.302119 |
| 2026-08-21 | 16153.228658 |
| 2026-08-22 | 16136.424887 |
| 2026-08-23 | 16123.985109 |
| 2026-08-24 | 16146.616021 |
| 2026-08-25 | 16063.54438 |
| 2026-08-26 | 16141.261372 |
| 2026-08-27 | 16115.482354 |
| 2026-08-28 | 16122.674203 |
| 2026-08-29 | 16086.603644 |
| 2026-08-30 | 16053.830447 |
| 2026-08-31 | 16125.383408 |
| 2026-09-01 | 16017.2145 |
| 2026-09-02 | 16048.580965 |
| 2026-09-03 | 16071.923017 |
| 2026-09-04 | 16169.54618 |
| 2026-09-05 | 16175.996541 |
| 2026-09-06 | 16137.19005 |
| 2026-09-07 | 16153.291527 |
| 2026-09-08 | 16181.349373 |
| 2026-09-09 | 16137.033779 |
| 2026-09-10 | 16090.468295 |
| 2026-09-11 | 16079.463792 |
| 2026-09-12 | 16043.702234 |
| 2026-09-13 | 15958.506508 |
| 2026-09-14 | 15965.341769 |
| 2026-09-15 | 15946.056422 |
| 2026-09-16 | 15984.630078 |
| 2026-09-17 | 15945.847311 |
| 2026-09-18 | 15931.497719 |
| 2026-09-19 | 16016.525805 |
| 2026-09-20 | 15933.596702 |
| 2026-09-21 | 15993.584421 |
| 2026-09-22 | 15951.582885 |
| 2026-09-23 | 15857.685232 |
| 2026-09-24 | 15758.945105 |
| 2026-09-25 | 15755.352484 |
| 2026-09-26 | 15696.784085 |
| 2026-09-27 | 15689.728462 |
| 2026-09-28 | 15728.285015 |
| 2026-09-30 | 15672.679112 |
| 2026-10-02 | 15589.884688 |
| 2026-10-03 | 15682.067078 |
| 2026-10-05 | 15687.628164 |
| 2026-10-06 | 15666.802251 |
| 2026-10-07 | 15602.990355 |
| 2026-10-08 | 15577.584113 |
| 2026-10-09 | 15733.789387 |
| 2026-10-10 | 15681.498287 |
| 2026-10-11 | 15604.637675 |
| 2026-10-12 | 15650.682174 |
| 2026-10-13 | 15587.141207 |
| 2026-10-14 | 15648.047417 |
| 2026-10-15 | 15505.909052 |
| 2026-10-16 | 15699.678696 |
| 2026-10-17 | 15648.949101 |
| 2026-10-18 | 15538.801533 |
High
16181.35
Low
13013.85
Average
14580.34
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/LAK API questions
How do I get the AUD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/LAK rate in rates.LAK.
How far back does AUD/LAK historical data go?
Daily AUD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.