AUD to KZT exchange rate API
Australian Dollar to Tenge · quoted 2026-10-15
311.8355
▼ +4.49% over 2Y
1 AUD = 311.8355 KZT · 1 KZT = 0.003207 AUD · Get this rate via the API
1 AUD buys 311.8355 KZT as of 2026-10-15, so 1 KZT buys 0.003207 AUD. Over the last 2 years, AUD/KZT traded between 304.9074 and 362.7245, averaged 334.7455 and fell 4.49%. The API holds daily AUD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-15 | 326.504734 |
| 2024-10-16 | 326.678719 |
| 2024-10-17 | 327.390115 |
| 2024-10-18 | 326.91514 |
| 2024-10-19 | 323.946331 |
| 2024-10-20 | 324.61685 |
| 2024-10-21 | 324.434119 |
| 2024-10-22 | 323.478486 |
| 2024-10-23 | 321.705872 |
| 2024-10-24 | 322.550624 |
| 2024-10-25 | 322.284892 |
| 2024-10-26 | 321.770767 |
| 2024-10-27 | 321.409675 |
| 2024-10-28 | 320.975362 |
| 2024-10-29 | 321.828775 |
| 2024-10-30 | 321.754988 |
| 2024-10-31 | 320.946343 |
| 2024-11-01 | 321.974419 |
| 2024-11-02 | 320.64159 |
| 2024-11-03 | 321.924093 |
| 2024-11-04 | 322.632029 |
| 2024-11-05 | 323.573695 |
| 2024-11-06 | 320.655063 |
| 2024-11-07 | 326.480258 |
| 2024-11-08 | 325.565151 |
| 2024-11-09 | 324.208659 |
| 2024-11-10 | 324.097144 |
| 2024-11-11 | 324.977679 |
| 2024-11-12 | 324.385086 |
| 2024-11-13 | 323.207812 |
| 2024-11-14 | 319.503376 |
| 2024-11-15 | 320.749367 |
| 2024-11-16 | 321.296327 |
| 2024-11-17 | 320.620233 |
| 2024-11-18 | 320.365519 |
| 2024-11-19 | 323.344674 |
| 2024-11-20 | 323.539604 |
| 2024-11-21 | 324.22813 |
| 2024-11-22 | 322.508386 |
| 2024-11-23 | 324.591317 |
| 2024-11-24 | 325.250224 |
| 2024-11-25 | 324.902671 |
| 2024-11-26 | 324.27741 |
| 2024-11-27 | 323.407286 |
| 2024-11-28 | 325.5716 |
| 2024-11-29 | 329.589335 |
| 2024-11-30 | 336.571575 |
| 2024-12-01 | 334.996364 |
| 2024-12-02 | 329.606453 |
| 2024-12-03 | 331.907225 |
| 2024-12-04 | 325.665177 |
| 2024-12-05 | 329.044532 |
| 2024-12-06 | 334.625338 |
| 2024-12-07 | 324.740882 |
| 2024-12-08 | 325.165516 |
| 2024-12-09 | 327.833318 |
| 2024-12-10 | 325.775152 |
| 2024-12-11 | 324.929945 |
| 2024-12-12 | 330.742371 |
| 2024-12-13 | 329.667431 |
| 2024-12-14 | 333.416604 |
| 2024-12-15 | 333.621978 |
| 2024-12-16 | 333.026417 |
| 2024-12-17 | 332.673499 |
| 2024-12-18 | 330.544079 |
| 2024-12-19 | 326.907969 |
| 2024-12-20 | 327.216009 |
| 2024-12-21 | 328.06257 |
| 2024-12-22 | 328.068615 |
| 2024-12-23 | 326.974492 |
| 2024-12-24 | 325.12364 |
| 2024-12-25 | 322.881271 |
| 2024-12-26 | 324.363057 |
| 2024-12-27 | 322.569167 |
| 2024-12-28 | 325.495447 |
| 2024-12-29 | 324.861152 |
| 2024-12-30 | 326.388882 |
| 2024-12-31 | 324.713576 |
| 2025-01-01 | 324.920509 |
| 2025-01-02 | 326.162606 |
| 2025-01-03 | 326.613722 |
| 2025-01-04 | 326.339636 |
| 2025-01-05 | 326.085576 |
| 2025-01-06 | 330.581899 |
| 2025-01-07 | 330.544337 |
| 2025-01-08 | 326.295811 |
| 2025-01-09 | 326.242154 |
| 2025-01-10 | 325.604465 |
| 2025-01-11 | 324.353829 |
| 2025-01-12 | 324.023551 |
| 2025-01-13 | 324.566297 |
| 2025-01-14 | 326.830774 |
| 2025-01-15 | 328.523842 |
| 2025-01-16 | 328.035047 |
| 2025-01-17 | 327.849053 |
| 2025-01-18 | 328.61796 |
| 2025-01-19 | 328.493154 |
| 2025-01-20 | 329.063568 |
| 2025-01-21 | 330.051119 |
| 2025-01-22 | 331.661718 |
| 2025-01-23 | 329.685121 |
| 2025-01-24 | 330.903737 |
| 2025-01-25 | 327.175513 |
| 2025-01-26 | 326.68032 |
| 2025-01-27 | 326.361098 |
| 2025-01-28 | 322.57065 |
| 2025-01-29 | 321.690062 |
| 2025-01-30 | 322.248502 |
| 2025-01-31 | 322.387059 |
| 2025-02-01 | 322.315717 |
| 2025-02-02 | 320.115758 |
| 2025-02-03 | 319.706581 |
| 2025-02-04 | 323.605221 |
| 2025-02-05 | 327.861132 |
| 2025-02-06 | 325.036892 |
| 2025-02-07 | 324.699063 |
| 2025-02-08 | 320.143447 |
| 2025-02-09 | 319.23294 |
| 2025-02-10 | 320.951758 |
| 2025-02-11 | 319.965232 |
| 2025-02-12 | 319.151958 |
| 2025-02-13 | 318.425618 |
| 2025-02-14 | 320.130458 |
| 2025-02-15 | 314.949033 |
| 2025-02-16 | 315.272505 |
| 2025-02-17 | 319.953557 |
| 2025-02-18 | 315.822293 |
| 2025-02-19 | 317.315045 |
| 2025-02-20 | 319.049682 |
| 2025-02-21 | 319.401602 |
| 2025-02-22 | 320.884353 |
| 2025-02-23 | 321.413068 |
| 2025-02-24 | 322.442417 |
| 2025-02-25 | 317.771717 |
| 2025-02-26 | 314.46836 |
| 2025-02-27 | 315.772424 |
| 2025-02-28 | 312.127382 |
| 2025-03-01 | 309.282797 |
| 2025-03-02 | 309.41956 |
| 2025-03-03 | 311.325847 |
| 2025-03-04 | 311.866978 |
| 2025-03-05 | 313.649387 |
| 2025-03-06 | 314.735766 |
| 2025-03-07 | 312.681991 |
| 2025-03-08 | 309.469715 |
| 2025-03-09 | 309.571057 |
| 2025-03-10 | 310.175891 |
| 2025-03-11 | 308.715003 |
| 2025-03-12 | 308.229059 |
| 2025-03-13 | 308.527553 |
| 2025-03-14 | 314.81127 |
| 2025-03-15 | 316.749253 |
| 2025-03-16 | 315.944305 |
| 2025-03-17 | 318.537128 |
| 2025-03-18 | 317.507659 |
| 2025-03-19 | 315.885921 |
| 2025-03-20 | 316.585101 |
| 2025-03-21 | 316.023773 |
| 2025-03-22 | 315.629685 |
| 2025-03-23 | 315.009876 |
| 2025-03-25 | 318.397172 |
| 2025-03-26 | 317.941936 |
| 2025-03-27 | 315.877167 |
| 2025-03-28 | 315.711142 |
| 2025-03-29 | 316.810828 |
| 2025-03-30 | 316.555194 |
| 2025-03-31 | 314.630783 |
| 2025-04-01 | 315.078093 |
| 2025-04-02 | 317.366675 |
| 2025-04-03 | 319.915305 |
| 2025-04-04 | 306.307691 |
| 2025-04-05 | 308.480423 |
| 2025-04-06 | 304.907392 |
| 2025-04-07 | 306.128494 |
| 2025-04-08 | 315.735413 |
| 2025-04-09 | 311.501201 |
| 2025-04-10 | 322.52548 |
| 2025-04-11 | 321.271723 |
| 2025-04-12 | 325.862494 |
| 2025-04-13 | 324.868409 |
| 2025-04-14 | 326.522293 |
| 2025-04-15 | 329.498043 |
| 2025-04-16 | 330.306437 |
| 2025-04-17 | 333.458962 |
| 2025-04-18 | 333.679031 |
| 2025-04-19 | 333.360952 |
| 2025-04-20 | 332.607417 |
| 2025-04-21 | 335.001333 |
| 2025-04-22 | 332.471454 |
| 2025-04-23 | 332.051117 |
| 2025-04-24 | 331.170446 |
| 2025-04-25 | 330.24962 |
| 2025-04-26 | 329.666223 |
| 2025-04-27 | 329.442839 |
| 2025-04-28 | 329.176221 |
| 2025-04-29 | 328.686965 |
| 2025-04-30 | 326.843009 |
| 2025-05-01 | 329.07872 |
| 2025-05-02 | 331.205454 |
| 2025-05-03 | 332.773084 |
| 2025-05-04 | 333.097851 |
| 2025-05-05 | 335.305343 |
| 2025-05-06 | 333.849389 |
| 2025-05-08 | 330.195384 |
| 2025-05-09 | 330.654136 |
| 2025-05-10 | 330.817462 |
| 2025-05-11 | 331.079962 |
| 2025-05-12 | 329.673757 |
| 2025-05-13 | 327.831461 |
| 2025-05-14 | 328.959968 |
| 2025-05-15 | 325.691367 |
| 2025-05-17 | 326.53649 |
| 2025-05-18 | 326.419989 |
| 2025-05-19 | 328.839991 |
| 2025-05-20 | 328.117717 |
| 2025-05-21 | 329.932834 |
| 2025-05-22 | 327.509927 |
| 2025-05-23 | 326.072186 |
| 2025-05-24 | 332.355751 |
| 2025-05-25 | 331.860087 |
| 2025-05-26 | 332.255427 |
| 2025-05-27 | 329.101396 |
| 2025-05-28 | 329.694502 |
| 2025-05-29 | 329.378135 |
| 2025-05-30 | 326.769393 |
| 2025-05-31 | 328.429232 |
| 2025-06-01 | 328.720356 |
| 2025-06-02 | 330.847646 |
| 2025-06-03 | 329.848885 |
| 2025-06-04 | 332.631773 |
| 2025-06-05 | 331.972302 |
| 2025-06-06 | 330.951966 |
| 2025-06-07 | 331.159257 |
| 2025-06-08 | 331.169775 |
| 2025-06-09 | 332.366797 |
| 2025-06-10 | 332.083591 |
| 2025-06-11 | 330.685963 |
| 2025-06-12 | 332.662418 |
| 2025-06-13 | 331.68622 |
| 2025-06-14 | 332.688386 |
| 2025-06-15 | 332.112433 |
| 2025-06-16 | 334.478915 |
| 2025-06-17 | 336.050934 |
| 2025-06-18 | 336.722289 |
| 2025-06-19 | 335.800407 |
| 2025-06-20 | 336.950452 |
| 2025-06-21 | 335.216304 |
| 2025-06-22 | 335.660648 |
| 2025-06-23 | 333.564559 |
| 2025-06-24 | 338.082957 |
| 2025-06-25 | 336.578942 |
| 2025-06-26 | 338.265711 |
| 2025-06-27 | 339.019923 |
| 2025-06-28 | 338.731153 |
| 2025-06-29 | 339.950309 |
| 2025-06-30 | 339.643247 |
| 2025-07-01 | 342.101065 |
| 2025-07-02 | 340.148785 |
| 2025-07-03 | 340.730208 |
| 2025-07-04 | 340.766545 |
| 2025-07-05 | 340.588089 |
| 2025-07-06 | 340.245179 |
| 2025-07-07 | 337.570158 |
| 2025-07-08 | 339.375064 |
| 2025-07-09 | 338.788687 |
| 2025-07-10 | 339.769858 |
| 2025-07-11 | 341.24352 |
| 2025-07-12 | 344.620967 |
| 2025-07-13 | 343.006892 |
| 2025-07-14 | 343.925174 |
| 2025-07-15 | 344.298546 |
| 2025-07-16 | 343.473677 |
| 2025-07-17 | 341.072907 |
| 2025-07-18 | 347.538734 |
| 2025-07-19 | 346.396626 |
| 2025-07-20 | 347.103707 |
| 2025-07-21 | 348.057435 |
| 2025-07-22 | 344.80442 |
| 2025-07-23 | 352.807976 |
| 2025-07-24 | 355.94337 |
| 2025-07-25 | 356.663471 |
| 2025-07-26 | 357.47211 |
| 2025-07-27 | 357.856747 |
| 2025-07-28 | 355.394335 |
| 2025-07-29 | 352.493433 |
| 2025-07-30 | 352.624954 |
| 2025-07-31 | 349.783543 |
| 2025-08-01 | 347.264823 |
| 2025-08-02 | 351.389611 |
| 2025-08-03 | 351.132968 |
| 2025-08-04 | 350.351712 |
| 2025-08-05 | 349.333896 |
| 2025-08-06 | 349.368837 |
| 2025-08-07 | 349.666219 |
| 2025-08-08 | 351.613389 |
| 2025-08-09 | 352.647102 |
| 2025-08-10 | 353.29964 |
| 2025-08-11 | 351.549773 |
| 2025-08-12 | 353.143307 |
| 2025-08-13 | 354.704021 |
| 2025-08-14 | 351.26951 |
| 2025-08-15 | 350.76596 |
| 2025-08-16 | 351.838966 |
| 2025-08-17 | 351.929532 |
| 2025-08-18 | 352.057146 |
| 2025-08-19 | 349.9579 |
| 2025-08-20 | 346.834088 |
| 2025-08-21 | 345.839813 |
| 2025-08-22 | 345.758334 |
| 2025-08-23 | 348.906269 |
| 2025-08-24 | 348.674968 |
| 2025-08-25 | 348.224477 |
| 2025-08-26 | 348.039567 |
| 2025-08-27 | 346.489422 |
| 2025-08-28 | 351.847475 |
| 2025-08-29 | 350.826447 |
| 2025-08-30 | 352.128692 |
| 2025-08-31 | 352.264656 |
| 2025-09-01 | 352.453342 |
| 2025-09-02 | 351.558052 |
| 2025-09-03 | 352.775242 |
| 2025-09-04 | 351.752031 |
| 2025-09-05 | 353.324684 |
| 2025-09-06 | 351.917276 |
| 2025-09-07 | 352.003068 |
| 2025-09-08 | 353.472834 |
| 2025-09-09 | 353.668245 |
| 2025-09-10 | 355.666352 |
| 2025-09-11 | 355.545215 |
| 2025-09-13 | 359.513391 |
| 2025-09-14 | 359.618927 |
| 2025-09-15 | 360.535855 |
| 2025-09-16 | 360.823834 |
| 2025-09-17 | 360.347446 |
| 2025-09-18 | 360.118122 |
| 2025-09-19 | 356.660143 |
| 2025-09-20 | 356.882889 |
| 2025-09-21 | 356.944368 |
| 2025-09-22 | 357.683527 |
| 2025-09-23 | 358.886112 |
| 2025-09-24 | 359.649893 |
| 2025-09-25 | 356.955986 |
| 2025-09-26 | 354.609846 |
| 2025-09-27 | 356.343131 |
| 2025-09-28 | 356.70486 |
| 2025-09-29 | 356.897756 |
| 2025-09-30 | 362.616186 |
| 2025-10-01 | 362.724544 |
| 2025-10-02 | 361.678041 |
| 2025-10-03 | 361.21761 |
| 2025-10-04 | 361.04926 |
| 2025-10-05 | 360.741231 |
| 2025-10-06 | 361.447398 |
| 2025-10-07 | 357.758894 |
| 2025-10-08 | 355.816429 |
| 2025-10-09 | 356.467579 |
| 2025-10-10 | 354.891782 |
| 2025-10-11 | 347.786269 |
| 2025-10-12 | 349.886572 |
| 2025-10-13 | 350.189154 |
| 2025-10-14 | 347.172989 |
| 2025-10-15 | 350.210099 |
| 2025-10-16 | 350.04118 |
| 2025-10-17 | 347.164838 |
| 2025-10-18 | 350.370622 |
| 2025-10-19 | 349.029062 |
| 2025-10-20 | 349.362699 |
| 2025-10-21 | 349.267986 |
| 2025-10-22 | 349.584372 |
| 2025-10-23 | 350.155386 |
| 2025-10-24 | 348.926444 |
| 2025-10-25 | 350.241965 |
| 2025-10-26 | 351.299752 |
| 2025-10-27 | 352.697595 |
| 2025-10-28 | 352.344561 |
| 2025-10-29 | 352.083449 |
| 2025-10-30 | 345.759817 |
| 2025-10-31 | 346.616135 |
| 2025-11-01 | 346.447597 |
| 2025-11-02 | 346.851305 |
| 2025-11-03 | 345.528009 |
| 2025-11-04 | 341.257129 |
| 2025-11-05 | 340.057735 |
| 2025-11-06 | 342.196457 |
| 2025-11-07 | 341.147064 |
| 2025-11-08 | 340.647535 |
| 2025-11-09 | 341.110838 |
| 2025-11-10 | 342.524241 |
| 2025-11-11 | 341.81409 |
| 2025-11-12 | 343.477498 |
| 2025-11-13 | 344.001866 |
| 2025-11-14 | 342.079073 |
| 2025-11-15 | 342.910592 |
| 2025-11-16 | 341.602352 |
| 2025-11-17 | 341.415977 |
| 2025-11-18 | 339.392503 |
| 2025-11-19 | 337.203999 |
| 2025-11-20 | 336.071346 |
| 2025-11-21 | 334.376969 |
| 2025-11-22 | 335.974143 |
| 2025-11-23 | 335.498005 |
| 2025-11-24 | 335.916507 |
| 2025-11-25 | 335.704802 |
| 2025-11-26 | 335.847048 |
| 2025-11-27 | 338.561123 |
| 2025-11-28 | 336.929444 |
| 2025-11-29 | 336.305867 |
| 2025-11-30 | 335.430543 |
| 2025-12-01 | 336.60071 |
| 2025-12-02 | 334.733847 |
| 2025-12-03 | 334.465957 |
| 2025-12-04 | 332.19052 |
| 2025-12-05 | 335.523855 |
| 2025-12-06 | 335.80199 |
| 2025-12-07 | 335.233273 |
| 2025-12-08 | 336.050474 |
| 2025-12-09 | 339.157997 |
| 2025-12-11 | 346.150914 |
| 2025-12-12 | 346.684367 |
| 2025-12-13 | 346.670477 |
| 2025-12-14 | 346.92614 |
| 2025-12-15 | 346.406112 |
| 2025-12-16 | 342.342598 |
| 2025-12-17 | 341.53093 |
| 2025-12-18 | 339.98629 |
| 2025-12-19 | 340.693306 |
| 2025-12-20 | 342.308091 |
| 2025-12-21 | 342.106665 |
| 2025-12-22 | 344.092632 |
| 2025-12-23 | 344.590057 |
| 2025-12-24 | 341.126202 |
| 2025-12-25 | 344.449852 |
| 2025-12-26 | 342.456151 |
| 2025-12-27 | 339.367879 |
| 2025-12-28 | 338.627644 |
| 2025-12-29 | 338.417001 |
| 2025-12-30 | 336.140572 |
| 2025-12-31 | 335.972086 |
| 2026-01-01 | 338.465055 |
| 2026-01-02 | 339.582288 |
| 2026-01-03 | 339.298636 |
| 2026-01-04 | 338.325099 |
| 2026-01-05 | 339.021917 |
| 2026-01-06 | 344.594062 |
| 2026-01-07 | 342.799323 |
| 2026-01-08 | 341.793043 |
| 2026-01-09 | 340.756937 |
| 2026-01-10 | 341.32787 |
| 2026-01-11 | 340.9902 |
| 2026-01-12 | 342.918811 |
| 2026-01-13 | 342.247533 |
| 2026-01-14 | 340.262808 |
| 2026-01-15 | 341.593271 |
| 2026-01-16 | 342.617716 |
| 2026-01-17 | 341.674994 |
| 2026-01-18 | 341.734253 |
| 2026-01-19 | 342.874318 |
| 2026-01-20 | 342.262628 |
| 2026-01-21 | 344.083034 |
| 2026-01-22 | 345.555402 |
| 2026-01-23 | 346.810435 |
| 2026-01-24 | 348.499996 |
| 2026-01-25 | 347.997271 |
| 2026-01-26 | 345.948559 |
| 2026-01-27 | 348.797143 |
| 2026-01-28 | 351.213328 |
| 2026-01-29 | 356.562296 |
| 2026-01-30 | 352.543691 |
| 2026-01-31 | 350.196425 |
| 2026-02-01 | 349.527605 |
| 2026-02-02 | 350.801307 |
| 2026-02-03 | 354.124874 |
| 2026-02-04 | 353.21017 |
| 2026-02-05 | 347.574206 |
| 2026-02-06 | 345.568071 |
| 2026-02-07 | 346.972261 |
| 2026-02-08 | 346.755432 |
| 2026-02-09 | 348.074593 |
| 2026-02-10 | 348.448134 |
| 2026-02-11 | 350.07791 |
| 2026-02-12 | 352.065314 |
| 2026-02-13 | 348.872945 |
| 2026-02-14 | 350.265817 |
| 2026-02-15 | 350.027669 |
| 2026-02-16 | 350.463293 |
| 2026-02-17 | 346.366494 |
| 2026-02-18 | 346.662717 |
| 2026-02-19 | 345.182179 |
| 2026-02-20 | 347.67641 |
| 2026-02-21 | 353.452639 |
| 2026-02-22 | 351.656447 |
| 2026-02-23 | 352.099906 |
| 2026-02-24 | 351.044516 |
| 2026-02-25 | 353.892305 |
| 2026-02-26 | 357.368454 |
| 2026-02-27 | 354.988452 |
| 2026-02-28 | 354.722548 |
| 2026-03-01 | 352.244771 |
| 2026-03-02 | 351.687724 |
| 2026-03-03 | 350.632979 |
| 2026-03-04 | 353.020982 |
| 2026-03-05 | 349.932067 |
| 2026-03-06 | 345.818848 |
| 2026-03-07 | 347.523282 |
| 2026-03-08 | 345.700432 |
| 2026-03-09 | 348.221095 |
| 2026-03-10 | 353.699214 |
| 2026-03-11 | 349.391198 |
| 2026-03-12 | 350.387593 |
| 2026-03-13 | 345.866641 |
| 2026-03-14 | 341.205592 |
| 2026-03-15 | 342.651705 |
| 2026-03-16 | 345.75146 |
| 2026-03-17 | 343.101816 |
| 2026-03-18 | 339.023143 |
| 2026-03-19 | 338.046212 |
| 2026-03-20 | 337.563943 |
| 2026-03-21 | 337.905754 |
| 2026-03-22 | 337.622209 |
| 2026-03-23 | 337.849127 |
| 2026-03-24 | 335.588534 |
| 2026-03-25 | 335.399146 |
| 2026-03-26 | 333.555818 |
| 2026-03-27 | 331.071679 |
| 2026-03-28 | 332.882866 |
| 2026-03-29 | 331.759742 |
| 2026-03-30 | 331.58789 |
| 2026-03-31 | 331.7004 |
| 2026-04-01 | 332.533065 |
| 2026-04-02 | 326.555615 |
| 2026-04-03 | 325.730003 |
| 2026-04-04 | 324.686165 |
| 2026-04-05 | 323.796911 |
| 2026-04-06 | 325.327719 |
| 2026-04-07 | 321.615892 |
| 2026-04-08 | 326.311149 |
| 2026-04-09 | 336.470986 |
| 2026-04-10 | 336.785531 |
| 2026-04-11 | 333.754453 |
| 2026-04-12 | 332.014693 |
| 2026-04-13 | 331.91796 |
| 2026-04-14 | 338.157514 |
| 2026-04-15 | 339.238738 |
| 2026-04-16 | 339.442867 |
| 2026-04-17 | 338.489172 |
| 2026-04-18 | 336.424849 |
| 2026-04-19 | 335.958898 |
| 2026-04-20 | 336.699037 |
| 2026-04-21 | 333.84537 |
| 2026-04-22 | 332.541079 |
| 2026-04-23 | 332.617921 |
| 2026-04-24 | 331.937844 |
| 2026-04-25 | 330.891145 |
| 2026-04-26 | 331.092684 |
| 2026-04-27 | 333.518538 |
| 2026-04-28 | 328.535892 |
| 2026-04-29 | 328.227582 |
| 2026-04-30 | 331.185216 |
| 2026-05-01 | 333.625166 |
| 2026-05-02 | 333.75267 |
| 2026-05-03 | 334.096459 |
| 2026-05-04 | 332.768872 |
| 2026-05-05 | 332.662854 |
| 2026-05-06 | 335.88401 |
| 2026-05-07 | 336.141299 |
| 2026-05-08 | 336.081022 |
| 2026-05-09 | 335.177376 |
| 2026-05-10 | 333.589116 |
| 2026-05-11 | 333.746333 |
| 2026-05-12 | 334.837098 |
| 2026-05-14 | 339.958706 |
| 2026-05-15 | 338.473248 |
| 2026-05-16 | 335.427657 |
| 2026-05-17 | 335.732239 |
| 2026-05-18 | 337.04582 |
| 2026-05-19 | 333.953441 |
| 2026-05-20 | 336.171525 |
| 2026-05-21 | 336.132946 |
| 2026-05-23 | 336.090291 |
| 2026-05-24 | 337.092315 |
| 2026-05-25 | 338.584711 |
| 2026-05-26 | 338.679676 |
| 2026-05-27 | 342.208693 |
| 2026-05-28 | 341.422743 |
| 2026-05-29 | 346.539089 |
| 2026-05-30 | 350.808617 |
| 2026-05-31 | 349.669455 |
| 2026-06-01 | 348.283213 |
| 2026-06-02 | 350.296534 |
| 2026-06-03 | 351.184949 |
| 2026-06-04 | 348.215976 |
| 2026-06-05 | 346.762284 |
| 2026-06-06 | 342.163256 |
| 2026-06-09 | 342.904599 |
| 2026-06-10 | 341.77247 |
| 2026-06-11 | 341.491289 |
| 2026-06-12 | 342.917666 |
| 2026-06-13 | 344.878204 |
| 2026-06-14 | 345.936578 |
| 2026-06-15 | 345.821872 |
| 2026-06-16 | 345.884338 |
| 2026-06-17 | 344.482927 |
| 2026-06-18 | 342.020906 |
| 2026-06-19 | 342.089631 |
| 2026-06-20 | 341.995882 |
| 2026-06-21 | 342.160221 |
| 2026-06-22 | 341.927943 |
| 2026-06-23 | 338.1891 |
| 2026-06-24 | 335.913792 |
| 2026-06-25 | 335.193394 |
| 2026-06-26 | 334.934687 |
| 2026-06-27 | 334.760338 |
| 2026-06-28 | 334.983896 |
| 2026-06-29 | 335.380906 |
| 2026-06-30 | 334.170799 |
| 2026-07-01 | 329.677173 |
| 2026-07-02 | 330.298111 |
| 2026-07-03 | 328.77234 |
| 2026-07-04 | 327.699767 |
| 2026-07-05 | 327.883077 |
| 2026-07-06 | 327.807299 |
| 2026-07-07 | 328.136484 |
| 2026-07-08 | 325.745002 |
| 2026-07-09 | 325.305511 |
| 2026-07-10 | 324.425503 |
| 2026-07-11 | 330.335846 |
| 2026-07-12 | 327.344754 |
| 2026-07-13 | 329.557435 |
| 2026-07-14 | 329.902293 |
| 2026-07-15 | 327.312096 |
| 2026-07-16 | 328.850905 |
| 2026-07-17 | 328.655341 |
| 2026-07-18 | 329.221721 |
| 2026-07-19 | 328.176835 |
| 2026-07-20 | 330.169692 |
| 2026-07-21 | 330.297136 |
| 2026-07-22 | 327.438016 |
| 2026-07-23 | 326.784047 |
| 2026-07-24 | 326.23396 |
| 2026-07-25 | 332.025233 |
| 2026-07-26 | 331.929853 |
| 2026-07-27 | 332.203916 |
| 2026-07-28 | 330.965894 |
| 2026-07-29 | 330.883332 |
| 2026-07-30 | 331.900176 |
| 2026-07-31 | 332.81343 |
| 2026-08-01 | 333.252715 |
| 2026-08-02 | 333.848866 |
| 2026-08-03 | 331.897324 |
| 2026-08-04 | 333.879269 |
| 2026-08-05 | 332.136674 |
| 2026-08-06 | 330.797416 |
| 2026-08-07 | 330.367695 |
| 2026-08-08 | 330.711276 |
| 2026-08-09 | 331.39726 |
| 2026-08-10 | 330.911635 |
| 2026-08-11 | 329.711584 |
| 2026-08-12 | 329.550344 |
| 2026-08-13 | 328.149743 |
| 2026-08-14 | 329.749026 |
| 2026-08-15 | 328.645811 |
| 2026-08-16 | 328.389749 |
| 2026-08-17 | 330.123107 |
| 2026-08-18 | 328.611598 |
| 2026-08-20 | 327.784811 |
| 2026-08-21 | 327.606292 |
| 2026-08-22 | 329.164211 |
| 2026-08-23 | 328.007144 |
| 2026-08-24 | 328.883962 |
| 2026-08-25 | 327.101975 |
| 2026-08-26 | 328.795657 |
| 2026-08-27 | 332.077897 |
| 2026-08-28 | 333.388834 |
| 2026-08-29 | 332.112112 |
| 2026-08-30 | 332.548179 |
| 2026-08-31 | 332.60151 |
| 2026-09-01 | 329.640949 |
| 2026-09-02 | 327.675997 |
| 2026-09-03 | 327.341667 |
| 2026-09-04 | 328.181492 |
| 2026-09-05 | 328.386359 |
| 2026-09-06 | 328.247174 |
| 2026-09-07 | 328.891168 |
| 2026-09-08 | 327.536288 |
| 2026-09-09 | 328.008338 |
| 2026-09-10 | 327.341201 |
| 2026-09-11 | 323.107879 |
| 2026-09-12 | 323.263528 |
| 2026-09-13 | 322.945113 |
| 2026-09-14 | 322.400763 |
| 2026-09-15 | 320.675737 |
| 2026-09-16 | 320.594295 |
| 2026-09-17 | 317.762552 |
| 2026-09-18 | 317.129003 |
| 2026-09-19 | 318.715543 |
| 2026-09-20 | 318.579656 |
| 2026-09-21 | 318.907979 |
| 2026-09-22 | 318.816306 |
| 2026-09-23 | 316.440745 |
| 2026-09-24 | 313.112879 |
| 2026-09-25 | 310.713549 |
| 2026-09-26 | 311.086795 |
| 2026-09-27 | 310.274199 |
| 2026-09-28 | 311.275562 |
| 2026-09-30 | 306.391911 |
| 2026-10-02 | 306.967629 |
| 2026-10-03 | 311.86056 |
| 2026-10-05 | 312.170051 |
| 2026-10-06 | 317.877339 |
| 2026-10-07 | 313.342022 |
| 2026-10-08 | 310.53997 |
| 2026-10-09 | 315.111335 |
| 2026-10-10 | 316.98245 |
| 2026-10-11 | 316.816459 |
| 2026-10-12 | 316.192325 |
| 2026-10-13 | 313.870625 |
| 2026-10-14 | 314.66627 |
| 2026-10-15 | 311.835538 |
High
362.7245
Low
304.9074
Average
334.7455
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/KZT API questions
How do I get the AUD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/KZT rate in rates.KZT.
How far back does AUD/KZT historical data go?
Daily AUD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.