AUD to KYD exchange rate API
Australian Dollar to Cayman Islands Dollar · quoted 2026-10-20
0.58076
▲ +5.62% over 2Y
1 AUD = 0.58076 KYD · 1 KYD = 1.7219 AUD · Get this rate via the API
1 AUD buys 0.58076 KYD as of 2026-10-20, so 1 KYD buys 1.7219 AUD. Over the last 2 years, AUD/KYD traded between 0.49286 and 0.60491, averaged 0.55336 and rose 5.62%. The API holds daily AUD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-20 | 0.549844 |
| 2024-10-21 | 0.549155 |
| 2024-10-22 | 0.54931 |
| 2024-10-23 | 0.545113 |
| 2024-10-24 | 0.546153 |
| 2024-10-25 | 0.545606 |
| 2024-10-26 | 0.541611 |
| 2024-10-27 | 0.542259 |
| 2024-10-28 | 0.546476 |
| 2024-10-29 | 0.542082 |
| 2024-10-30 | 0.544233 |
| 2024-10-31 | 0.542696 |
| 2024-11-01 | 0.543484 |
| 2024-11-02 | 0.538477 |
| 2024-11-03 | 0.540531 |
| 2024-11-04 | 0.54617 |
| 2024-11-05 | 0.548147 |
| 2024-11-06 | 0.542776 |
| 2024-11-07 | 0.550072 |
| 2024-11-08 | 0.547572 |
| 2024-11-09 | 0.539828 |
| 2024-11-10 | 0.539782 |
| 2024-11-11 | 0.543021 |
| 2024-11-12 | 0.541223 |
| 2024-11-13 | 0.538988 |
| 2024-11-14 | 0.534299 |
| 2024-11-15 | 0.534324 |
| 2024-11-16 | 0.529953 |
| 2024-11-17 | 0.529898 |
| 2024-11-18 | 0.533108 |
| 2024-11-19 | 0.537088 |
| 2024-11-20 | 0.538064 |
| 2024-11-21 | 0.539052 |
| 2024-11-22 | 0.537302 |
| 2024-11-23 | 0.53326 |
| 2024-11-24 | 0.534684 |
| 2024-11-25 | 0.536905 |
| 2024-11-26 | 0.537053 |
| 2024-11-27 | 0.534452 |
| 2024-11-28 | 0.535776 |
| 2024-11-29 | 0.535819 |
| 2024-11-30 | 0.533957 |
| 2024-12-01 | 0.533974 |
| 2024-12-02 | 0.534839 |
| 2024-12-03 | 0.535618 |
| 2024-12-04 | 0.529781 |
| 2024-12-05 | 0.531533 |
| 2024-12-06 | 0.5292 |
| 2024-12-07 | 0.524105 |
| 2024-12-08 | 0.52398 |
| 2024-12-09 | 0.533511 |
| 2024-12-10 | 0.528016 |
| 2024-12-11 | 0.52588 |
| 2024-12-12 | 0.52705 |
| 2024-12-13 | 0.527439 |
| 2024-12-14 | 0.52165 |
| 2024-12-15 | 0.521339 |
| 2024-12-16 | 0.525097 |
| 2024-12-17 | 0.524598 |
| 2024-12-18 | 0.522958 |
| 2024-12-19 | 0.515863 |
| 2024-12-20 | 0.516471 |
| 2024-12-21 | 0.512605 |
| 2024-12-22 | 0.512932 |
| 2024-12-23 | 0.515663 |
| 2024-12-24 | 0.515954 |
| 2024-12-25 | 0.515789 |
| 2024-12-26 | 0.51495 |
| 2024-12-27 | 0.514561 |
| 2024-12-28 | 0.510071 |
| 2024-12-29 | 0.509782 |
| 2024-12-30 | 0.515237 |
| 2024-12-31 | 0.510916 |
| 2025-01-01 | 0.511948 |
| 2025-01-02 | 0.512593 |
| 2025-01-03 | 0.514471 |
| 2025-01-04 | 0.509845 |
| 2025-01-05 | 0.509421 |
| 2025-01-06 | 0.520963 |
| 2025-01-07 | 0.519291 |
| 2025-01-08 | 0.512655 |
| 2025-01-09 | 0.511174 |
| 2025-01-10 | 0.510902 |
| 2025-01-11 | 0.504286 |
| 2025-01-12 | 0.504109 |
| 2025-01-13 | 0.508001 |
| 2025-01-14 | 0.510133 |
| 2025-01-15 | 0.514125 |
| 2025-01-16 | 0.51181 |
| 2025-01-17 | 0.511383 |
| 2025-01-18 | 0.507994 |
| 2025-01-19 | 0.508015 |
| 2025-01-20 | 0.50873 |
| 2025-01-21 | 0.515054 |
| 2025-01-22 | 0.519013 |
| 2025-01-23 | 0.518209 |
| 2025-01-24 | 0.521842 |
| 2025-01-25 | 0.51791 |
| 2025-01-26 | 0.517407 |
| 2025-01-27 | 0.521178 |
| 2025-01-28 | 0.516302 |
| 2025-01-29 | 0.514486 |
| 2025-01-30 | 0.515188 |
| 2025-01-31 | 0.51357 |
| 2025-02-01 | 0.509659 |
| 2025-02-02 | 0.506434 |
| 2025-02-03 | 0.509391 |
| 2025-02-04 | 0.514006 |
| 2025-02-05 | 0.519814 |
| 2025-02-06 | 0.51673 |
| 2025-02-07 | 0.518239 |
| 2025-02-08 | 0.514332 |
| 2025-02-09 | 0.512788 |
| 2025-02-10 | 0.514493 |
| 2025-02-11 | 0.519001 |
| 2025-02-12 | 0.519146 |
| 2025-02-13 | 0.517671 |
| 2025-02-14 | 0.524446 |
| 2025-02-15 | 0.521827 |
| 2025-02-16 | 0.520755 |
| 2025-02-17 | 0.5265 |
| 2025-02-18 | 0.524452 |
| 2025-02-19 | 0.527058 |
| 2025-02-20 | 0.527349 |
| 2025-02-21 | 0.525746 |
| 2025-02-22 | 0.52129 |
| 2025-02-23 | 0.521474 |
| 2025-02-24 | 0.526395 |
| 2025-02-25 | 0.52455 |
| 2025-02-26 | 0.525333 |
| 2025-02-27 | 0.520339 |
| 2025-02-28 | 0.513563 |
| 2025-03-01 | 0.508847 |
| 2025-03-02 | 0.509387 |
| 2025-03-03 | 0.514575 |
| 2025-03-04 | 0.516155 |
| 2025-03-05 | 0.519255 |
| 2025-03-06 | 0.523942 |
| 2025-03-07 | 0.519489 |
| 2025-03-08 | 0.51747 |
| 2025-03-09 | 0.525661 |
| 2025-03-10 | 0.521666 |
| 2025-03-11 | 0.519373 |
| 2025-03-12 | 0.522971 |
| 2025-03-13 | 0.521821 |
| 2025-03-14 | 0.52529 |
| 2025-03-15 | 0.51851 |
| 2025-03-16 | 0.525991 |
| 2025-03-17 | 0.528104 |
| 2025-03-18 | 0.528003 |
| 2025-03-19 | 0.526336 |
| 2025-03-20 | 0.522391 |
| 2025-03-21 | 0.52212 |
| 2025-03-22 | 0.514657 |
| 2025-03-23 | 0.521775 |
| 2025-03-25 | 0.5258 |
| 2025-03-26 | 0.525285 |
| 2025-03-27 | 0.52453 |
| 2025-03-28 | 0.524442 |
| 2025-03-29 | 0.515645 |
| 2025-03-30 | 0.515465 |
| 2025-03-31 | 0.512089 |
| 2025-04-01 | 0.517825 |
| 2025-04-02 | 0.524026 |
| 2025-04-03 | 0.527826 |
| 2025-04-04 | 0.507984 |
| 2025-04-05 | 0.496352 |
| 2025-04-06 | 0.492861 |
| 2025-04-07 | 0.501482 |
| 2025-04-08 | 0.502524 |
| 2025-04-09 | 0.497538 |
| 2025-04-10 | 0.513745 |
| 2025-04-11 | 0.516126 |
| 2025-04-12 | 0.515467 |
| 2025-04-13 | 0.51567 |
| 2025-04-14 | 0.524265 |
| 2025-04-15 | 0.529278 |
| 2025-04-16 | 0.528583 |
| 2025-04-17 | 0.528985 |
| 2025-04-18 | 0.528473 |
| 2025-04-19 | 0.528522 |
| 2025-04-20 | 0.522885 |
| 2025-04-21 | 0.53256 |
| 2025-04-22 | 0.53172 |
| 2025-04-23 | 0.533802 |
| 2025-04-24 | 0.531322 |
| 2025-04-25 | 0.530981 |
| 2025-04-26 | 0.52534 |
| 2025-04-27 | 0.524756 |
| 2025-04-28 | 0.530422 |
| 2025-04-29 | 0.532311 |
| 2025-04-30 | 0.53135 |
| 2025-05-01 | 0.531594 |
| 2025-05-02 | 0.534201 |
| 2025-05-03 | 0.529082 |
| 2025-05-04 | 0.529004 |
| 2025-05-05 | 0.538101 |
| 2025-05-06 | 0.536019 |
| 2025-05-08 | 0.533645 |
| 2025-05-09 | 0.532077 |
| 2025-05-10 | 0.527729 |
| 2025-05-11 | 0.526278 |
| 2025-05-12 | 0.531201 |
| 2025-05-13 | 0.532324 |
| 2025-05-14 | 0.537814 |
| 2025-05-15 | 0.532679 |
| 2025-05-17 | 0.525579 |
| 2025-05-18 | 0.52542 |
| 2025-05-19 | 0.534474 |
| 2025-05-20 | 0.53239 |
| 2025-05-21 | 0.535203 |
| 2025-05-22 | 0.53336 |
| 2025-05-23 | 0.534163 |
| 2025-05-24 | 0.532722 |
| 2025-05-25 | 0.532447 |
| 2025-05-26 | 0.539848 |
| 2025-05-27 | 0.535734 |
| 2025-05-28 | 0.535767 |
| 2025-05-29 | 0.534319 |
| 2025-05-30 | 0.534146 |
| 2025-05-31 | 0.528309 |
| 2025-06-01 | 0.527864 |
| 2025-06-02 | 0.539026 |
| 2025-06-03 | 0.534413 |
| 2025-06-04 | 0.539511 |
| 2025-06-05 | 0.541242 |
| 2025-06-06 | 0.539048 |
| 2025-06-07 | 0.532359 |
| 2025-06-08 | 0.532428 |
| 2025-06-09 | 0.540346 |
| 2025-06-10 | 0.542096 |
| 2025-06-11 | 0.540811 |
| 2025-06-12 | 0.539623 |
| 2025-06-13 | 0.538726 |
| 2025-06-14 | 0.532695 |
| 2025-06-15 | 0.531753 |
| 2025-06-16 | 0.542111 |
| 2025-06-17 | 0.542833 |
| 2025-06-18 | 0.540555 |
| 2025-06-19 | 0.537079 |
| 2025-06-20 | 0.539744 |
| 2025-06-21 | 0.529092 |
| 2025-06-22 | 0.528275 |
| 2025-06-23 | 0.53139 |
| 2025-06-24 | 0.538674 |
| 2025-06-25 | 0.538644 |
| 2025-06-26 | 0.541746 |
| 2025-06-27 | 0.543708 |
| 2025-06-28 | 0.537266 |
| 2025-06-29 | 0.535856 |
| 2025-06-30 | 0.543043 |
| 2025-07-01 | 0.546031 |
| 2025-07-02 | 0.544191 |
| 2025-07-03 | 0.546043 |
| 2025-07-04 | 0.544456 |
| 2025-07-05 | 0.537743 |
| 2025-07-06 | 0.537203 |
| 2025-07-07 | 0.539003 |
| 2025-07-08 | 0.541956 |
| 2025-07-09 | 0.541997 |
| 2025-07-10 | 0.544147 |
| 2025-07-11 | 0.546667 |
| 2025-07-12 | 0.540003 |
| 2025-07-13 | 0.538836 |
| 2025-07-14 | 0.545887 |
| 2025-07-15 | 0.545388 |
| 2025-07-16 | 0.54304 |
| 2025-07-17 | 0.535704 |
| 2025-07-18 | 0.540887 |
| 2025-07-19 | 0.534112 |
| 2025-07-20 | 0.533757 |
| 2025-07-21 | 0.542309 |
| 2025-07-22 | 0.540123 |
| 2025-07-23 | 0.547798 |
| 2025-07-24 | 0.549024 |
| 2025-07-25 | 0.54474 |
| 2025-07-26 | 0.538726 |
| 2025-07-27 | 0.53871 |
| 2025-07-28 | 0.541586 |
| 2025-07-29 | 0.540402 |
| 2025-07-30 | 0.537996 |
| 2025-07-31 | 0.535863 |
| 2025-08-01 | 0.534014 |
| 2025-08-02 | 0.530655 |
| 2025-08-03 | 0.530234 |
| 2025-08-04 | 0.537674 |
| 2025-08-05 | 0.536213 |
| 2025-08-06 | 0.539081 |
| 2025-08-07 | 0.540532 |
| 2025-08-08 | 0.541 |
| 2025-08-09 | 0.534919 |
| 2025-08-10 | 0.534817 |
| 2025-08-11 | 0.541126 |
| 2025-08-12 | 0.538227 |
| 2025-08-13 | 0.544956 |
| 2025-08-14 | 0.541713 |
| 2025-08-15 | 0.540719 |
| 2025-08-16 | 0.541085 |
| 2025-08-17 | 0.533692 |
| 2025-08-18 | 0.541015 |
| 2025-08-19 | 0.539856 |
| 2025-08-20 | 0.535143 |
| 2025-08-21 | 0.532598 |
| 2025-08-22 | 0.534665 |
| 2025-08-23 | 0.540166 |
| 2025-08-24 | 0.532664 |
| 2025-08-25 | 0.539261 |
| 2025-08-26 | 0.54027 |
| 2025-08-27 | 0.53642 |
| 2025-08-28 | 0.543068 |
| 2025-08-29 | 0.541633 |
| 2025-08-30 | 0.544302 |
| 2025-08-31 | 0.537673 |
| 2025-09-01 | 0.544414 |
| 2025-09-02 | 0.542619 |
| 2025-09-03 | 0.542142 |
| 2025-09-04 | 0.540335 |
| 2025-09-05 | 0.544442 |
| 2025-09-06 | 0.546206 |
| 2025-09-07 | 0.538342 |
| 2025-09-08 | 0.547484 |
| 2025-09-09 | 0.548849 |
| 2025-09-10 | 0.549965 |
| 2025-09-11 | 0.549136 |
| 2025-09-13 | 0.553424 |
| 2025-09-14 | 0.545882 |
| 2025-09-15 | 0.554089 |
| 2025-09-16 | 0.55482 |
| 2025-09-17 | 0.554861 |
| 2025-09-18 | 0.551383 |
| 2025-09-19 | 0.548285 |
| 2025-09-20 | 0.547646 |
| 2025-09-21 | 0.540694 |
| 2025-09-22 | 0.548632 |
| 2025-09-23 | 0.549395 |
| 2025-09-24 | 0.549562 |
| 2025-09-25 | 0.545913 |
| 2025-09-26 | 0.541771 |
| 2025-09-27 | 0.542452 |
| 2025-09-28 | 0.537577 |
| 2025-09-29 | 0.545422 |
| 2025-09-30 | 0.549719 |
| 2025-10-01 | 0.549371 |
| 2025-10-02 | 0.549506 |
| 2025-10-03 | 0.548996 |
| 2025-10-04 | 0.549651 |
| 2025-10-05 | 0.540855 |
| 2025-10-06 | 0.548918 |
| 2025-10-07 | 0.547219 |
| 2025-10-08 | 0.546387 |
| 2025-10-09 | 0.54861 |
| 2025-10-10 | 0.545673 |
| 2025-10-11 | 0.538191 |
| 2025-10-12 | 0.533298 |
| 2025-10-13 | 0.540794 |
| 2025-10-14 | 0.536377 |
| 2025-10-15 | 0.541282 |
| 2025-10-16 | 0.53884 |
| 2025-10-17 | 0.538107 |
| 2025-10-18 | 0.541314 |
| 2025-10-19 | 0.533182 |
| 2025-10-20 | 0.538314 |
| 2025-10-21 | 0.537245 |
| 2025-10-22 | 0.539092 |
| 2025-10-23 | 0.540354 |
| 2025-10-24 | 0.540373 |
| 2025-10-25 | 0.54207 |
| 2025-10-26 | 0.53665 |
| 2025-10-27 | 0.545054 |
| 2025-10-28 | 0.545162 |
| 2025-10-29 | 0.54897 |
| 2025-10-30 | 0.543784 |
| 2025-10-31 | 0.542775 |
| 2025-11-01 | 0.544782 |
| 2025-11-02 | 0.539333 |
| 2025-11-03 | 0.541766 |
| 2025-11-04 | 0.538594 |
| 2025-11-05 | 0.537814 |
| 2025-11-06 | 0.541225 |
| 2025-11-07 | 0.537409 |
| 2025-11-08 | 0.53996 |
| 2025-11-09 | 0.532472 |
| 2025-11-10 | 0.542456 |
| 2025-11-11 | 0.541197 |
| 2025-11-12 | 0.542932 |
| 2025-11-13 | 0.544453 |
| 2025-11-14 | 0.542653 |
| 2025-11-15 | 0.54405 |
| 2025-11-16 | 0.536289 |
| 2025-11-17 | 0.541488 |
| 2025-11-18 | 0.539122 |
| 2025-11-19 | 0.539176 |
| 2025-11-20 | 0.537352 |
| 2025-11-21 | 0.535659 |
| 2025-11-22 | 0.537058 |
| 2025-11-23 | 0.530326 |
| 2025-11-24 | 0.536967 |
| 2025-11-25 | 0.535224 |
| 2025-11-26 | 0.539993 |
| 2025-11-27 | 0.542757 |
| 2025-11-28 | 0.542776 |
| 2025-11-29 | 0.544804 |
| 2025-11-30 | 0.536913 |
| 2025-12-01 | 0.545683 |
| 2025-12-02 | 0.544504 |
| 2025-12-03 | 0.547888 |
| 2025-12-04 | 0.549174 |
| 2025-12-05 | 0.54994 |
| 2025-12-06 | 0.552367 |
| 2025-12-07 | 0.547726 |
| 2025-12-08 | 0.549878 |
| 2025-12-09 | 0.552053 |
| 2025-12-11 | 0.552887 |
| 2025-12-12 | 0.554584 |
| 2025-12-13 | 0.552438 |
| 2025-12-14 | 0.545403 |
| 2025-12-15 | 0.552668 |
| 2025-12-16 | 0.551808 |
| 2025-12-17 | 0.550659 |
| 2025-12-18 | 0.54945 |
| 2025-12-19 | 0.548975 |
| 2025-12-20 | 0.550458 |
| 2025-12-21 | 0.542752 |
| 2025-12-22 | 0.552623 |
| 2025-12-23 | 0.556353 |
| 2025-12-24 | 0.557045 |
| 2025-12-25 | 0.557632 |
| 2025-12-26 | 0.557925 |
| 2025-12-27 | 0.558543 |
| 2025-12-28 | 0.551082 |
| 2025-12-29 | 0.556437 |
| 2025-12-30 | 0.557244 |
| 2025-12-31 | 0.555759 |
| 2026-01-01 | 0.554844 |
| 2026-01-02 | 0.555326 |
| 2026-01-03 | 0.556918 |
| 2026-01-04 | 0.548601 |
| 2026-01-05 | 0.554722 |
| 2026-01-06 | 0.557029 |
| 2026-01-07 | 0.558138 |
| 2026-01-08 | 0.555421 |
| 2026-01-09 | 0.555365 |
| 2026-01-10 | 0.556287 |
| 2026-01-11 | 0.550118 |
| 2026-01-12 | 0.558072 |
| 2026-01-13 | 0.557029 |
| 2026-01-14 | 0.553448 |
| 2026-01-15 | 0.556223 |
| 2026-01-16 | 0.555742 |
| 2026-01-17 | 0.556053 |
| 2026-01-18 | 0.549674 |
| 2026-01-19 | 0.557359 |
| 2026-01-20 | 0.558306 |
| 2026-01-21 | 0.563031 |
| 2026-01-22 | 0.564804 |
| 2026-01-23 | 0.569057 |
| 2026-01-24 | 0.573702 |
| 2026-01-25 | 0.569051 |
| 2026-01-26 | 0.574117 |
| 2026-01-27 | 0.575422 |
| 2026-01-28 | 0.579878 |
| 2026-01-29 | 0.58785 |
| 2026-01-30 | 0.582824 |
| 2026-01-31 | 0.577614 |
| 2026-02-01 | 0.571155 |
| 2026-02-02 | 0.578028 |
| 2026-02-03 | 0.584033 |
| 2026-02-04 | 0.584157 |
| 2026-02-05 | 0.579772 |
| 2026-02-06 | 0.581112 |
| 2026-02-07 | 0.583668 |
| 2026-02-08 | 0.577792 |
| 2026-02-09 | 0.585536 |
| 2026-02-10 | 0.585885 |
| 2026-02-11 | 0.591725 |
| 2026-02-12 | 0.594645 |
| 2026-02-13 | 0.586561 |
| 2026-02-14 | 0.588529 |
| 2026-02-15 | 0.583758 |
| 2026-02-16 | 0.589226 |
| 2026-02-17 | 0.586112 |
| 2026-02-18 | 0.588062 |
| 2026-02-19 | 0.585758 |
| 2026-02-20 | 0.585128 |
| 2026-02-21 | 0.589286 |
| 2026-02-22 | 0.584631 |
| 2026-02-23 | 0.587035 |
| 2026-02-24 | 0.585309 |
| 2026-02-25 | 0.587818 |
| 2026-02-26 | 0.591635 |
| 2026-02-27 | 0.591086 |
| 2026-02-28 | 0.59163 |
| 2026-03-01 | 0.584292 |
| 2026-03-02 | 0.585145 |
| 2026-03-03 | 0.582829 |
| 2026-03-04 | 0.586618 |
| 2026-03-05 | 0.586014 |
| 2026-03-06 | 0.58246 |
| 2026-03-07 | 0.585105 |
| 2026-03-08 | 0.573975 |
| 2026-03-09 | 0.58272 |
| 2026-03-10 | 0.591624 |
| 2026-03-11 | 0.594613 |
| 2026-03-12 | 0.592671 |
| 2026-03-13 | 0.58612 |
| 2026-03-14 | 0.576598 |
| 2026-03-15 | 0.573561 |
| 2026-03-16 | 0.585449 |
| 2026-03-17 | 0.59085 |
| 2026-03-18 | 0.586321 |
| 2026-03-19 | 0.581309 |
| 2026-03-20 | 0.586472 |
| 2026-03-21 | 0.584339 |
| 2026-03-22 | 0.575566 |
| 2026-03-23 | 0.582404 |
| 2026-03-24 | 0.57963 |
| 2026-03-25 | 0.577352 |
| 2026-03-26 | 0.575223 |
| 2026-03-27 | 0.570693 |
| 2026-03-28 | 0.573827 |
| 2026-03-29 | 0.563625 |
| 2026-03-30 | 0.570067 |
| 2026-03-31 | 0.572906 |
| 2026-04-01 | 0.578317 |
| 2026-04-02 | 0.571344 |
| 2026-04-03 | 0.572897 |
| 2026-04-04 | 0.573047 |
| 2026-04-05 | 0.565098 |
| 2026-04-06 | 0.575036 |
| 2026-04-07 | 0.575007 |
| 2026-04-08 | 0.58633 |
| 2026-04-09 | 0.586455 |
| 2026-04-10 | 0.58855 |
| 2026-04-11 | 0.588566 |
| 2026-04-12 | 0.585499 |
| 2026-04-13 | 0.585328 |
| 2026-04-14 | 0.592954 |
| 2026-04-15 | 0.595025 |
| 2026-04-16 | 0.596236 |
| 2026-04-17 | 0.59805 |
| 2026-04-18 | 0.597916 |
| 2026-04-19 | 0.597088 |
| 2026-04-20 | 0.598404 |
| 2026-04-21 | 0.596471 |
| 2026-04-22 | 0.59682 |
| 2026-04-23 | 0.59819 |
| 2026-04-24 | 0.59548 |
| 2026-04-25 | 0.593624 |
| 2026-04-26 | 0.593986 |
| 2026-04-27 | 0.598338 |
| 2026-04-28 | 0.597609 |
| 2026-04-29 | 0.59676 |
| 2026-04-30 | 0.595868 |
| 2026-05-01 | 0.600255 |
| 2026-05-02 | 0.600484 |
| 2026-05-03 | 0.601103 |
| 2026-05-04 | 0.598714 |
| 2026-05-05 | 0.597667 |
| 2026-05-06 | 0.60235 |
| 2026-05-07 | 0.604907 |
| 2026-05-08 | 0.604765 |
| 2026-05-09 | 0.604434 |
| 2026-05-10 | 0.601516 |
| 2026-05-11 | 0.6018 |
| 2026-05-12 | 0.600366 |
| 2026-05-14 | 0.602127 |
| 2026-05-15 | 0.595908 |
| 2026-05-16 | 0.594881 |
| 2026-05-17 | 0.586775 |
| 2026-05-18 | 0.598299 |
| 2026-05-19 | 0.591962 |
| 2026-05-20 | 0.591346 |
| 2026-05-21 | 0.592915 |
| 2026-05-23 | 0.593913 |
| 2026-05-24 | 0.586426 |
| 2026-05-25 | 0.594083 |
| 2026-05-26 | 0.593838 |
| 2026-05-27 | 0.592187 |
| 2026-05-28 | 0.592382 |
| 2026-05-29 | 0.594399 |
| 2026-05-30 | 0.598087 |
| 2026-05-31 | 0.589264 |
| 2026-06-01 | 0.596606 |
| 2026-06-02 | 0.597453 |
| 2026-06-03 | 0.595162 |
| 2026-06-04 | 0.592504 |
| 2026-06-05 | 0.594116 |
| 2026-06-06 | 0.586379 |
| 2026-06-09 | 0.587164 |
| 2026-06-10 | 0.582528 |
| 2026-06-11 | 0.581963 |
| 2026-06-12 | 0.584917 |
| 2026-06-13 | 0.586504 |
| 2026-06-14 | 0.580571 |
| 2026-06-15 | 0.586696 |
| 2026-06-16 | 0.586094 |
| 2026-06-17 | 0.587325 |
| 2026-06-18 | 0.582507 |
| 2026-06-19 | 0.583144 |
| 2026-06-20 | 0.584477 |
| 2026-06-21 | 0.576098 |
| 2026-06-22 | 0.582406 |
| 2026-06-23 | 0.574722 |
| 2026-06-24 | 0.574011 |
| 2026-06-25 | 0.573058 |
| 2026-06-26 | 0.573519 |
| 2026-06-27 | 0.575562 |
| 2026-06-28 | 0.569165 |
| 2026-06-29 | 0.572849 |
| 2026-06-30 | 0.572674 |
| 2026-07-01 | 0.573139 |
| 2026-07-02 | 0.574318 |
| 2026-07-03 | 0.574574 |
| 2026-07-04 | 0.577522 |
| 2026-07-05 | 0.568922 |
| 2026-07-06 | 0.576866 |
| 2026-07-07 | 0.577805 |
| 2026-07-08 | 0.575774 |
| 2026-07-09 | 0.577073 |
| 2026-07-10 | 0.578 |
| 2026-07-11 | 0.578752 |
| 2026-07-12 | 0.570174 |
| 2026-07-13 | 0.577649 |
| 2026-07-14 | 0.576357 |
| 2026-07-15 | 0.580312 |
| 2026-07-16 | 0.582354 |
| 2026-07-17 | 0.580115 |
| 2026-07-18 | 0.581008 |
| 2026-07-19 | 0.572109 |
| 2026-07-20 | 0.582725 |
| 2026-07-21 | 0.583834 |
| 2026-07-22 | 0.580027 |
| 2026-07-23 | 0.581537 |
| 2026-07-24 | 0.580682 |
| 2026-07-25 | 0.575881 |
| 2026-07-26 | 0.575096 |
| 2026-07-27 | 0.581854 |
| 2026-07-28 | 0.579709 |
| 2026-07-29 | 0.576832 |
| 2026-07-30 | 0.578566 |
| 2026-07-31 | 0.583201 |
| 2026-08-01 | 0.584459 |
| 2026-08-02 | 0.577634 |
| 2026-08-03 | 0.580837 |
| 2026-08-04 | 0.584461 |
| 2026-08-05 | 0.586309 |
| 2026-08-06 | 0.585098 |
| 2026-08-07 | 0.585703 |
| 2026-08-08 | 0.588186 |
| 2026-08-09 | 0.582273 |
| 2026-08-10 | 0.587366 |
| 2026-08-11 | 0.58768 |
| 2026-08-12 | 0.587809 |
| 2026-08-13 | 0.586487 |
| 2026-08-14 | 0.587717 |
| 2026-08-15 | 0.589788 |
| 2026-08-16 | 0.581175 |
| 2026-08-17 | 0.592337 |
| 2026-08-18 | 0.591429 |
| 2026-08-20 | 0.590299 |
| 2026-08-21 | 0.596247 |
| 2026-08-22 | 0.596726 |
| 2026-08-23 | 0.588892 |
| 2026-08-24 | 0.59572 |
| 2026-08-25 | 0.594873 |
| 2026-08-26 | 0.597416 |
| 2026-08-27 | 0.596249 |
| 2026-08-28 | 0.598119 |
| 2026-08-29 | 0.596098 |
| 2026-08-30 | 0.58767 |
| 2026-08-31 | 0.594997 |
| 2026-09-01 | 0.593792 |
| 2026-09-02 | 0.594348 |
| 2026-09-03 | 0.597823 |
| 2026-09-04 | 0.597266 |
| 2026-09-05 | 0.599468 |
| 2026-09-06 | 0.590747 |
| 2026-09-07 | 0.599995 |
| 2026-09-08 | 0.599552 |
| 2026-09-09 | 0.600867 |
| 2026-09-10 | 0.595764 |
| 2026-09-11 | 0.596514 |
| 2026-09-12 | 0.596686 |
| 2026-09-13 | 0.588476 |
| 2026-09-14 | 0.592856 |
| 2026-09-15 | 0.592265 |
| 2026-09-16 | 0.593172 |
| 2026-09-17 | 0.590618 |
| 2026-09-18 | 0.59331 |
| 2026-09-19 | 0.593199 |
| 2026-09-20 | 0.584936 |
| 2026-09-21 | 0.593103 |
| 2026-09-22 | 0.589527 |
| 2026-09-23 | 0.588001 |
| 2026-09-24 | 0.58475 |
| 2026-09-25 | 0.584622 |
| 2026-09-26 | 0.584462 |
| 2026-09-27 | 0.575391 |
| 2026-09-28 | 0.584229 |
| 2026-09-30 | 0.578634 |
| 2026-10-02 | 0.575976 |
| 2026-10-03 | 0.578832 |
| 2026-10-05 | 0.577559 |
| 2026-10-06 | 0.580426 |
| 2026-10-07 | 0.577651 |
| 2026-10-08 | 0.575857 |
| 2026-10-09 | 0.580244 |
| 2026-10-10 | 0.580976 |
| 2026-10-11 | 0.572535 |
| 2026-10-12 | 0.57989 |
| 2026-10-13 | 0.579266 |
| 2026-10-14 | 0.582352 |
| 2026-10-15 | 0.572952 |
| 2026-10-16 | 0.577225 |
| 2026-10-17 | 0.578151 |
| 2026-10-18 | 0.571374 |
| 2026-10-19 | 0.581188 |
| 2026-10-20 | 0.580756 |
High
0.60491
Low
0.49286
Average
0.55336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/KYD API questions
How do I get the AUD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/KYD rate in rates.KYD.
How far back does AUD/KYD historical data go?
Daily AUD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.