AUD to KWD exchange rate API
Australian Dollar to Kuwaiti Dinar · quoted 2026-10-18
0.21657
▲ +5.39% over 2Y
1 AUD = 0.21657 KWD · 1 KWD = 4.6174 AUD · Get this rate via the API
1 AUD buys 0.21657 KWD as of 2026-10-18, so 1 KWD buys 4.6174 AUD. Over the last 2 years, AUD/KWD traded between 0.18464 and 0.22346, averaged 0.20526 and rose 5.39%. The API holds daily AUD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-18 | 0.205505 |
| 2024-10-19 | 0.205622 |
| 2024-10-20 | 0.205472 |
| 2024-10-21 | 0.204745 |
| 2024-10-22 | 0.204805 |
| 2024-10-23 | 0.203089 |
| 2024-10-24 | 0.203628 |
| 2024-10-25 | 0.203026 |
| 2024-10-26 | 0.202413 |
| 2024-10-27 | 0.202917 |
| 2024-10-28 | 0.202326 |
| 2024-10-29 | 0.200928 |
| 2024-10-30 | 0.201196 |
| 2024-10-31 | 0.201209 |
| 2024-11-01 | 0.201645 |
| 2024-11-02 | 0.201105 |
| 2024-11-03 | 0.202369 |
| 2024-11-04 | 0.202065 |
| 2024-11-05 | 0.202667 |
| 2024-11-06 | 0.201091 |
| 2024-11-07 | 0.204122 |
| 2024-11-08 | 0.20306 |
| 2024-11-09 | 0.202035 |
| 2024-11-10 | 0.20245 |
| 2024-11-11 | 0.201926 |
| 2024-11-12 | 0.20125 |
| 2024-11-13 | 0.200406 |
| 2024-11-14 | 0.198804 |
| 2024-11-15 | 0.198879 |
| 2024-11-16 | 0.198729 |
| 2024-11-17 | 0.199325 |
| 2024-11-18 | 0.198349 |
| 2024-11-19 | 0.199669 |
| 2024-11-20 | 0.199916 |
| 2024-11-21 | 0.200321 |
| 2024-11-22 | 0.199848 |
| 2024-11-23 | 0.200186 |
| 2024-11-24 | 0.201189 |
| 2024-11-25 | 0.200372 |
| 2024-11-26 | 0.19979 |
| 2024-11-27 | 0.19901 |
| 2024-11-28 | 0.199424 |
| 2024-11-29 | 0.199583 |
| 2024-11-30 | 0.200126 |
| 2024-12-01 | 0.200044 |
| 2024-12-02 | 0.199011 |
| 2024-12-03 | 0.198977 |
| 2024-12-04 | 0.196711 |
| 2024-12-05 | 0.197649 |
| 2024-12-06 | 0.196806 |
| 2024-12-07 | 0.196426 |
| 2024-12-08 | 0.196808 |
| 2024-12-09 | 0.198127 |
| 2024-12-10 | 0.196557 |
| 2024-12-11 | 0.195391 |
| 2024-12-12 | 0.196447 |
| 2024-12-13 | 0.196133 |
| 2024-12-14 | 0.195896 |
| 2024-12-15 | 0.196136 |
| 2024-12-16 | 0.195539 |
| 2024-12-17 | 0.194977 |
| 2024-12-18 | 0.194322 |
| 2024-12-19 | 0.192425 |
| 2024-12-20 | 0.192178 |
| 2024-12-21 | 0.192453 |
| 2024-12-22 | 0.193098 |
| 2024-12-23 | 0.191979 |
| 2024-12-24 | 0.191894 |
| 2024-12-25 | 0.192089 |
| 2024-12-26 | 0.191822 |
| 2024-12-27 | 0.191498 |
| 2024-12-28 | 0.191591 |
| 2024-12-29 | 0.192037 |
| 2024-12-30 | 0.191893 |
| 2024-12-31 | 0.190721 |
| 2025-01-01 | 0.190675 |
| 2025-01-02 | 0.191427 |
| 2025-01-03 | 0.191816 |
| 2025-01-04 | 0.191535 |
| 2025-01-05 | 0.192275 |
| 2025-01-06 | 0.194085 |
| 2025-01-07 | 0.19337 |
| 2025-01-08 | 0.190886 |
| 2025-01-09 | 0.190895 |
| 2025-01-10 | 0.190702 |
| 2025-01-11 | 0.189332 |
| 2025-01-12 | 0.190206 |
| 2025-01-13 | 0.189781 |
| 2025-01-14 | 0.190332 |
| 2025-01-15 | 0.191086 |
| 2025-01-16 | 0.191011 |
| 2025-01-17 | 0.190711 |
| 2025-01-18 | 0.191141 |
| 2025-01-19 | 0.191744 |
| 2025-01-20 | 0.19121 |
| 2025-01-21 | 0.191722 |
| 2025-01-22 | 0.193722 |
| 2025-01-23 | 0.193102 |
| 2025-01-24 | 0.194142 |
| 2025-01-25 | 0.194545 |
| 2025-01-26 | 0.194909 |
| 2025-01-27 | 0.194078 |
| 2025-01-28 | 0.192277 |
| 2025-01-29 | 0.191712 |
| 2025-01-30 | 0.191887 |
| 2025-01-31 | 0.19181 |
| 2025-02-01 | 0.191681 |
| 2025-02-02 | 0.191118 |
| 2025-02-03 | 0.190232 |
| 2025-02-04 | 0.191733 |
| 2025-02-05 | 0.193762 |
| 2025-02-06 | 0.193039 |
| 2025-02-07 | 0.193642 |
| 2025-02-08 | 0.193524 |
| 2025-02-09 | 0.192966 |
| 2025-02-10 | 0.193606 |
| 2025-02-11 | 0.193744 |
| 2025-02-12 | 0.193678 |
| 2025-02-13 | 0.193199 |
| 2025-02-14 | 0.195481 |
| 2025-02-15 | 0.19584 |
| 2025-02-16 | 0.19573 |
| 2025-02-17 | 0.196197 |
| 2025-02-18 | 0.195689 |
| 2025-02-19 | 0.196066 |
| 2025-02-20 | 0.196604 |
| 2025-02-21 | 0.19678 |
| 2025-02-22 | 0.196201 |
| 2025-02-23 | 0.19638 |
| 2025-02-24 | 0.196313 |
| 2025-02-25 | 0.195602 |
| 2025-02-26 | 0.194384 |
| 2025-02-27 | 0.194159 |
| 2025-02-28 | 0.191866 |
| 2025-03-01 | 0.19152 |
| 2025-03-02 | 0.192262 |
| 2025-03-03 | 0.192005 |
| 2025-03-04 | 0.192352 |
| 2025-03-05 | 0.193605 |
| 2025-03-06 | 0.195198 |
| 2025-03-07 | 0.193641 |
| 2025-03-08 | 0.194356 |
| 2025-03-09 | 0.194113 |
| 2025-03-10 | 0.194604 |
| 2025-03-11 | 0.193522 |
| 2025-03-12 | 0.193736 |
| 2025-03-13 | 0.193124 |
| 2025-03-14 | 0.194504 |
| 2025-03-15 | 0.194806 |
| 2025-03-16 | 0.194895 |
| 2025-03-17 | 0.195512 |
| 2025-03-18 | 0.195925 |
| 2025-03-19 | 0.194858 |
| 2025-03-20 | 0.193343 |
| 2025-03-21 | 0.193407 |
| 2025-03-22 | 0.193294 |
| 2025-03-23 | 0.19339 |
| 2025-03-24 | 0.19361 |
| 2025-03-25 | 0.194787 |
| 2025-03-26 | 0.194671 |
| 2025-03-27 | 0.194326 |
| 2025-03-28 | 0.194313 |
| 2025-03-29 | 0.193957 |
| 2025-03-30 | 0.19446 |
| 2025-03-31 | 0.192325 |
| 2025-04-01 | 0.192646 |
| 2025-04-02 | 0.194135 |
| 2025-04-03 | 0.195612 |
| 2025-04-04 | 0.187792 |
| 2025-04-05 | 0.185965 |
| 2025-04-06 | 0.18542 |
| 2025-04-07 | 0.185608 |
| 2025-04-08 | 0.18647 |
| 2025-04-09 | 0.184637 |
| 2025-04-10 | 0.190106 |
| 2025-04-11 | 0.191007 |
| 2025-04-12 | 0.192742 |
| 2025-04-13 | 0.193061 |
| 2025-04-14 | 0.193312 |
| 2025-04-15 | 0.195044 |
| 2025-04-16 | 0.195306 |
| 2025-04-17 | 0.195066 |
| 2025-04-18 | 0.19534 |
| 2025-04-19 | 0.195483 |
| 2025-04-20 | 0.195492 |
| 2025-04-21 | 0.196303 |
| 2025-04-22 | 0.195446 |
| 2025-04-23 | 0.196089 |
| 2025-04-24 | 0.195511 |
| 2025-04-25 | 0.195565 |
| 2025-04-26 | 0.196503 |
| 2025-04-27 | 0.196224 |
| 2025-04-28 | 0.195996 |
| 2025-04-29 | 0.196109 |
| 2025-04-30 | 0.19564 |
| 2025-05-01 | 0.195945 |
| 2025-05-02 | 0.197336 |
| 2025-05-03 | 0.197524 |
| 2025-05-04 | 0.198505 |
| 2025-05-05 | 0.198699 |
| 2025-05-06 | 0.197999 |
| 2025-05-07 | 0.198286 |
| 2025-05-08 | 0.196686 |
| 2025-05-09 | 0.196322 |
| 2025-05-10 | 0.196669 |
| 2025-05-11 | 0.197482 |
| 2025-05-12 | 0.196151 |
| 2025-05-13 | 0.196838 |
| 2025-05-14 | 0.198633 |
| 2025-05-15 | 0.196805 |
| 2025-05-16 | 0.196894 |
| 2025-05-17 | 0.196874 |
| 2025-05-18 | 0.197481 |
| 2025-05-19 | 0.197886 |
| 2025-05-20 | 0.196702 |
| 2025-05-21 | 0.197548 |
| 2025-05-22 | 0.196938 |
| 2025-05-23 | 0.197126 |
| 2025-05-24 | 0.199067 |
| 2025-05-25 | 0.199601 |
| 2025-05-26 | 0.199289 |
| 2025-05-27 | 0.197417 |
| 2025-05-28 | 0.197436 |
| 2025-05-29 | 0.197617 |
| 2025-05-30 | 0.197032 |
| 2025-05-31 | 0.197344 |
| 2025-06-01 | 0.198077 |
| 2025-06-02 | 0.198728 |
| 2025-06-03 | 0.197765 |
| 2025-06-04 | 0.198646 |
| 2025-06-05 | 0.199397 |
| 2025-06-06 | 0.198771 |
| 2025-06-07 | 0.198693 |
| 2025-06-08 | 0.19979 |
| 2025-06-09 | 0.199648 |
| 2025-06-10 | 0.199592 |
| 2025-06-11 | 0.198979 |
| 2025-06-12 | 0.199084 |
| 2025-06-13 | 0.197938 |
| 2025-06-14 | 0.198624 |
| 2025-06-15 | 0.199083 |
| 2025-06-16 | 0.19954 |
| 2025-06-17 | 0.200034 |
| 2025-06-18 | 0.198914 |
| 2025-06-19 | 0.198048 |
| 2025-06-20 | 0.198516 |
| 2025-06-21 | 0.197638 |
| 2025-06-22 | 0.197171 |
| 2025-06-23 | 0.195452 |
| 2025-06-24 | 0.198851 |
| 2025-06-25 | 0.198457 |
| 2025-06-26 | 0.199449 |
| 2025-06-27 | 0.19966 |
| 2025-06-28 | 0.199644 |
| 2025-06-29 | 0.200423 |
| 2025-06-30 | 0.19942 |
| 2025-07-01 | 0.200861 |
| 2025-07-02 | 0.19989 |
| 2025-07-03 | 0.200456 |
| 2025-07-04 | 0.199985 |
| 2025-07-05 | 0.200214 |
| 2025-07-06 | 0.200005 |
| 2025-07-07 | 0.198276 |
| 2025-07-08 | 0.19951 |
| 2025-07-09 | 0.199022 |
| 2025-07-10 | 0.200002 |
| 2025-07-11 | 0.20074 |
| 2025-07-12 | 0.201036 |
| 2025-07-13 | 0.201273 |
| 2025-07-14 | 0.200446 |
| 2025-07-15 | 0.200243 |
| 2025-07-16 | 0.199146 |
| 2025-07-17 | 0.197344 |
| 2025-07-18 | 0.199297 |
| 2025-07-19 | 0.198904 |
| 2025-07-20 | 0.199442 |
| 2025-07-21 | 0.199128 |
| 2025-07-22 | 0.198864 |
| 2025-07-23 | 0.201131 |
| 2025-07-24 | 0.201643 |
| 2025-07-25 | 0.200276 |
| 2025-07-26 | 0.200467 |
| 2025-07-27 | 0.201293 |
| 2025-07-28 | 0.19914 |
| 2025-07-29 | 0.198298 |
| 2025-07-30 | 0.197988 |
| 2025-07-31 | 0.197021 |
| 2025-08-01 | 0.1963 |
| 2025-08-02 | 0.197567 |
| 2025-08-03 | 0.197774 |
| 2025-08-04 | 0.197865 |
| 2025-08-05 | 0.197477 |
| 2025-08-06 | 0.198571 |
| 2025-08-07 | 0.199087 |
| 2025-08-08 | 0.19918 |
| 2025-08-09 | 0.199234 |
| 2025-08-10 | 0.199267 |
| 2025-08-11 | 0.198752 |
| 2025-08-12 | 0.198142 |
| 2025-08-13 | 0.200001 |
| 2025-08-14 | 0.199172 |
| 2025-08-15 | 0.198821 |
| 2025-08-16 | 0.198783 |
| 2025-08-17 | 0.199151 |
| 2025-08-18 | 0.198781 |
| 2025-08-19 | 0.198312 |
| 2025-08-20 | 0.196665 |
| 2025-08-21 | 0.196277 |
| 2025-08-22 | 0.19629 |
| 2025-08-23 | 0.198237 |
| 2025-08-24 | 0.198715 |
| 2025-08-25 | 0.19828 |
| 2025-08-26 | 0.198223 |
| 2025-08-27 | 0.197639 |
| 2025-08-28 | 0.199344 |
| 2025-08-29 | 0.199234 |
| 2025-08-30 | 0.199787 |
| 2025-08-31 | 0.199822 |
| 2025-09-01 | 0.199993 |
| 2025-09-02 | 0.19934 |
| 2025-09-03 | 0.199838 |
| 2025-09-04 | 0.199155 |
| 2025-09-05 | 0.199921 |
| 2025-09-06 | 0.200436 |
| 2025-09-07 | 0.200261 |
| 2025-09-08 | 0.201044 |
| 2025-09-09 | 0.201668 |
| 2025-09-10 | 0.201664 |
| 2025-09-11 | 0.201527 |
| 2025-09-12 | 0.202628 |
| 2025-09-13 | 0.202985 |
| 2025-09-14 | 0.203162 |
| 2025-09-15 | 0.203258 |
| 2025-09-16 | 0.20336 |
| 2025-09-17 | 0.203481 |
| 2025-09-18 | 0.20269 |
| 2025-09-19 | 0.201123 |
| 2025-09-20 | 0.201444 |
| 2025-09-21 | 0.201351 |
| 2025-09-22 | 0.20092 |
| 2025-09-23 | 0.201631 |
| 2025-09-24 | 0.201689 |
| 2025-09-25 | 0.201027 |
| 2025-09-26 | 0.199413 |
| 2025-09-27 | 0.200077 |
| 2025-09-28 | 0.200102 |
| 2025-09-29 | 0.20039 |
| 2025-09-30 | 0.201836 |
| 2025-10-01 | 0.201819 |
| 2025-10-02 | 0.201922 |
| 2025-10-03 | 0.201811 |
| 2025-10-04 | 0.201839 |
| 2025-10-05 | 0.201635 |
| 2025-10-06 | 0.2018 |
| 2025-10-07 | 0.201623 |
| 2025-10-08 | 0.201398 |
| 2025-10-09 | 0.202312 |
| 2025-10-10 | 0.20106 |
| 2025-10-11 | 0.198588 |
| 2025-10-12 | 0.199411 |
| 2025-10-13 | 0.199272 |
| 2025-10-14 | 0.198045 |
| 2025-10-15 | 0.199839 |
| 2025-10-16 | 0.198822 |
| 2025-10-17 | 0.198444 |
| 2025-10-18 | 0.198559 |
| 2025-10-19 | 0.198744 |
| 2025-10-20 | 0.198498 |
| 2025-10-21 | 0.198582 |
| 2025-10-22 | 0.198703 |
| 2025-10-23 | 0.199414 |
| 2025-10-24 | 0.199342 |
| 2025-10-25 | 0.199608 |
| 2025-10-26 | 0.200206 |
| 2025-10-27 | 0.201063 |
| 2025-10-28 | 0.200876 |
| 2025-10-29 | 0.202392 |
| 2025-10-30 | 0.200493 |
| 2025-10-31 | 0.200516 |
| 2025-11-01 | 0.200696 |
| 2025-11-02 | 0.200862 |
| 2025-11-03 | 0.200785 |
| 2025-11-04 | 0.199605 |
| 2025-11-05 | 0.199232 |
| 2025-11-06 | 0.200234 |
| 2025-11-07 | 0.198952 |
| 2025-11-08 | 0.199148 |
| 2025-11-09 | 0.199383 |
| 2025-11-10 | 0.200632 |
| 2025-11-11 | 0.200451 |
| 2025-11-12 | 0.200906 |
| 2025-11-13 | 0.201352 |
| 2025-11-14 | 0.200159 |
| 2025-11-15 | 0.200651 |
| 2025-11-16 | 0.20055 |
| 2025-11-17 | 0.199889 |
| 2025-11-18 | 0.199498 |
| 2025-11-19 | 0.199206 |
| 2025-11-20 | 0.19922 |
| 2025-11-21 | 0.198089 |
| 2025-11-22 | 0.198247 |
| 2025-11-23 | 0.198649 |
| 2025-11-24 | 0.198503 |
| 2025-11-25 | 0.198614 |
| 2025-11-26 | 0.199486 |
| 2025-11-27 | 0.200255 |
| 2025-11-28 | 0.200373 |
| 2025-11-29 | 0.201011 |
| 2025-11-30 | 0.200858 |
| 2025-12-01 | 0.201437 |
| 2025-12-02 | 0.20115 |
| 2025-12-03 | 0.20233 |
| 2025-12-04 | 0.20269 |
| 2025-12-05 | 0.20375 |
| 2025-12-06 | 0.203726 |
| 2025-12-07 | 0.203627 |
| 2025-12-08 | 0.203774 |
| 2025-12-09 | 0.203857 |
| 2025-12-11 | 0.204222 |
| 2025-12-12 | 0.2045 |
| 2025-12-13 | 0.204066 |
| 2025-12-14 | 0.204169 |
| 2025-12-15 | 0.203325 |
| 2025-12-16 | 0.203749 |
| 2025-12-17 | 0.203043 |
| 2025-12-18 | 0.202833 |
| 2025-12-19 | 0.202699 |
| 2025-12-20 | 0.203079 |
| 2025-12-21 | 0.203029 |
| 2025-12-22 | 0.204159 |
| 2025-12-23 | 0.205668 |
| 2025-12-24 | 0.205774 |
| 2025-12-25 | 0.205987 |
| 2025-12-26 | 0.206119 |
| 2025-12-27 | 0.206105 |
| 2025-12-28 | 0.206184 |
| 2025-12-29 | 0.205445 |
| 2025-12-30 | 0.206224 |
| 2025-12-31 | 0.205824 |
| 2026-01-01 | 0.205416 |
| 2026-01-02 | 0.206024 |
| 2026-01-03 | 0.205764 |
| 2026-01-04 | 0.205569 |
| 2026-01-05 | 0.204972 |
| 2026-01-06 | 0.206403 |
| 2026-01-07 | 0.20664 |
| 2026-01-08 | 0.205799 |
| 2026-01-09 | 0.205142 |
| 2026-01-10 | 0.205496 |
| 2026-01-11 | 0.205419 |
| 2026-01-12 | 0.206132 |
| 2026-01-13 | 0.206021 |
| 2026-01-14 | 0.205519 |
| 2026-01-15 | 0.205678 |
| 2026-01-16 | 0.206125 |
| 2026-01-17 | 0.20579 |
| 2026-01-18 | 0.205406 |
| 2026-01-19 | 0.206328 |
| 2026-01-20 | 0.20717 |
| 2026-01-21 | 0.208132 |
| 2026-01-22 | 0.209192 |
| 2026-01-23 | 0.210886 |
| 2026-01-24 | 0.211266 |
| 2026-01-25 | 0.21188 |
| 2026-01-26 | 0.211694 |
| 2026-01-27 | 0.213125 |
| 2026-01-28 | 0.214372 |
| 2026-01-29 | 0.216594 |
| 2026-01-30 | 0.214962 |
| 2026-01-31 | 0.213472 |
| 2026-02-01 | 0.212979 |
| 2026-02-02 | 0.213001 |
| 2026-02-03 | 0.215185 |
| 2026-02-04 | 0.215786 |
| 2026-02-05 | 0.214206 |
| 2026-02-06 | 0.214655 |
| 2026-02-07 | 0.215433 |
| 2026-02-08 | 0.21527 |
| 2026-02-09 | 0.21681 |
| 2026-02-10 | 0.216943 |
| 2026-02-11 | 0.218262 |
| 2026-02-12 | 0.218478 |
| 2026-02-13 | 0.21621 |
| 2026-02-14 | 0.216726 |
| 2026-02-15 | 0.216597 |
| 2026-02-16 | 0.217329 |
| 2026-02-17 | 0.216123 |
| 2026-02-18 | 0.21676 |
| 2026-02-19 | 0.215836 |
| 2026-02-20 | 0.216122 |
| 2026-02-21 | 0.217051 |
| 2026-02-22 | 0.216999 |
| 2026-02-23 | 0.21683 |
| 2026-02-24 | 0.216043 |
| 2026-02-25 | 0.217407 |
| 2026-02-26 | 0.218262 |
| 2026-02-27 | 0.217859 |
| 2026-02-28 | 0.218189 |
| 2026-03-01 | 0.216755 |
| 2026-03-02 | 0.216225 |
| 2026-03-03 | 0.215415 |
| 2026-03-04 | 0.21695 |
| 2026-03-05 | 0.216358 |
| 2026-03-06 | 0.215467 |
| 2026-03-07 | 0.215616 |
| 2026-03-08 | 0.215071 |
| 2026-03-09 | 0.215412 |
| 2026-03-10 | 0.218931 |
| 2026-03-11 | 0.219297 |
| 2026-03-12 | 0.21884 |
| 2026-03-13 | 0.216092 |
| 2026-03-14 | 0.213828 |
| 2026-03-15 | 0.214678 |
| 2026-03-16 | 0.216813 |
| 2026-03-17 | 0.218142 |
| 2026-03-18 | 0.216308 |
| 2026-03-19 | 0.214737 |
| 2026-03-20 | 0.216612 |
| 2026-03-21 | 0.215226 |
| 2026-03-22 | 0.214825 |
| 2026-03-23 | 0.215217 |
| 2026-03-24 | 0.213734 |
| 2026-03-25 | 0.213556 |
| 2026-03-26 | 0.21191 |
| 2026-03-27 | 0.211554 |
| 2026-03-28 | 0.211996 |
| 2026-03-29 | 0.21121 |
| 2026-03-30 | 0.210884 |
| 2026-03-31 | 0.212372 |
| 2026-04-01 | 0.214558 |
| 2026-04-02 | 0.212139 |
| 2026-04-03 | 0.21255 |
| 2026-04-04 | 0.21321 |
| 2026-04-05 | 0.211673 |
| 2026-04-06 | 0.213348 |
| 2026-04-07 | 0.214021 |
| 2026-04-08 | 0.21784 |
| 2026-04-09 | 0.217763 |
| 2026-04-10 | 0.218528 |
| 2026-04-11 | 0.21812 |
| 2026-04-12 | 0.217206 |
| 2026-04-13 | 0.217142 |
| 2026-04-14 | 0.219877 |
| 2026-04-15 | 0.220427 |
| 2026-04-16 | 0.22153 |
| 2026-04-17 | 0.221378 |
| 2026-04-18 | 0.221252 |
| 2026-04-19 | 0.220561 |
| 2026-04-20 | 0.220686 |
| 2026-04-21 | 0.220902 |
| 2026-04-22 | 0.220362 |
| 2026-04-23 | 0.220574 |
| 2026-04-24 | 0.219893 |
| 2026-04-25 | 0.219587 |
| 2026-04-26 | 0.219721 |
| 2026-04-27 | 0.22133 |
| 2026-04-28 | 0.220143 |
| 2026-04-29 | 0.220297 |
| 2026-04-30 | 0.220151 |
| 2026-05-01 | 0.221286 |
| 2026-05-02 | 0.221271 |
| 2026-05-03 | 0.2216 |
| 2026-05-04 | 0.220718 |
| 2026-05-05 | 0.220857 |
| 2026-05-06 | 0.223085 |
| 2026-05-07 | 0.223462 |
| 2026-05-08 | 0.222764 |
| 2026-05-09 | 0.223146 |
| 2026-05-10 | 0.222655 |
| 2026-05-11 | 0.222759 |
| 2026-05-12 | 0.222224 |
| 2026-05-14 | 0.222833 |
| 2026-05-15 | 0.220577 |
| 2026-05-16 | 0.220011 |
| 2026-05-17 | 0.219819 |
| 2026-05-18 | 0.221151 |
| 2026-05-19 | 0.219092 |
| 2026-05-20 | 0.22004 |
| 2026-05-21 | 0.220261 |
| 2026-05-23 | 0.22064 |
| 2026-05-24 | 0.220641 |
| 2026-05-25 | 0.221618 |
| 2026-05-26 | 0.221537 |
| 2026-05-27 | 0.220368 |
| 2026-05-28 | 0.220419 |
| 2026-05-29 | 0.221898 |
| 2026-05-30 | 0.22231 |
| 2026-05-31 | 0.221627 |
| 2026-06-01 | 0.221961 |
| 2026-06-02 | 0.221948 |
| 2026-06-03 | 0.221282 |
| 2026-06-04 | 0.220477 |
| 2026-06-05 | 0.220572 |
| 2026-06-06 | 0.217623 |
| 2026-06-09 | 0.218334 |
| 2026-06-10 | 0.216572 |
| 2026-06-11 | 0.216414 |
| 2026-06-12 | 0.217049 |
| 2026-06-13 | 0.217228 |
| 2026-06-14 | 0.217766 |
| 2026-06-15 | 0.217833 |
| 2026-06-16 | 0.217832 |
| 2026-06-17 | 0.217562 |
| 2026-06-18 | 0.215632 |
| 2026-06-19 | 0.216138 |
| 2026-06-20 | 0.215928 |
| 2026-06-21 | 0.215859 |
| 2026-06-22 | 0.215849 |
| 2026-06-23 | 0.214155 |
| 2026-06-24 | 0.213116 |
| 2026-06-25 | 0.213114 |
| 2026-06-26 | 0.21345 |
| 2026-06-27 | 0.213415 |
| 2026-06-28 | 0.213115 |
| 2026-06-29 | 0.213534 |
| 2026-06-30 | 0.2133 |
| 2026-07-01 | 0.213314 |
| 2026-07-02 | 0.213071 |
| 2026-07-03 | 0.214269 |
| 2026-07-04 | 0.215234 |
| 2026-07-05 | 0.215001 |
| 2026-07-06 | 0.215166 |
| 2026-07-07 | 0.215543 |
| 2026-07-08 | 0.214477 |
| 2026-07-09 | 0.21504 |
| 2026-07-10 | 0.21511 |
| 2026-07-11 | 0.215165 |
| 2026-07-12 | 0.214441 |
| 2026-07-13 | 0.214912 |
| 2026-07-14 | 0.214447 |
| 2026-07-15 | 0.216186 |
| 2026-07-16 | 0.216805 |
| 2026-07-17 | 0.215584 |
| 2026-07-18 | 0.215731 |
| 2026-07-19 | 0.214911 |
| 2026-07-20 | 0.21618 |
| 2026-07-21 | 0.217056 |
| 2026-07-22 | 0.216711 |
| 2026-07-23 | 0.216754 |
| 2026-07-24 | 0.216595 |
| 2026-07-25 | 0.216018 |
| 2026-07-26 | 0.216835 |
| 2026-07-27 | 0.217053 |
| 2026-07-28 | 0.216253 |
| 2026-07-29 | 0.215544 |
| 2026-07-30 | 0.2168 |
| 2026-07-31 | 0.217577 |
| 2026-08-01 | 0.217485 |
| 2026-08-02 | 0.217924 |
| 2026-08-03 | 0.216879 |
| 2026-08-04 | 0.217637 |
| 2026-08-05 | 0.218185 |
| 2026-08-06 | 0.217681 |
| 2026-08-07 | 0.217756 |
| 2026-08-08 | 0.218139 |
| 2026-08-09 | 0.218201 |
| 2026-08-10 | 0.218136 |
| 2026-08-11 | 0.218238 |
| 2026-08-12 | 0.218404 |
| 2026-08-13 | 0.217967 |
| 2026-08-14 | 0.218571 |
| 2026-08-15 | 0.218659 |
| 2026-08-16 | 0.218638 |
| 2026-08-17 | 0.219931 |
| 2026-08-18 | 0.219279 |
| 2026-08-20 | 0.219041 |
| 2026-08-21 | 0.22098 |
| 2026-08-22 | 0.221114 |
| 2026-08-23 | 0.220992 |
| 2026-08-24 | 0.22086 |
| 2026-08-25 | 0.220669 |
| 2026-08-26 | 0.221727 |
| 2026-08-27 | 0.221973 |
| 2026-08-28 | 0.222177 |
| 2026-08-29 | 0.221203 |
| 2026-08-30 | 0.221194 |
| 2026-08-31 | 0.221224 |
| 2026-09-01 | 0.220671 |
| 2026-09-02 | 0.221047 |
| 2026-09-03 | 0.222288 |
| 2026-09-04 | 0.222542 |
| 2026-09-05 | 0.222602 |
| 2026-09-06 | 0.222537 |
| 2026-09-07 | 0.222948 |
| 2026-09-08 | 0.22279 |
| 2026-09-09 | 0.22313 |
| 2026-09-10 | 0.221763 |
| 2026-09-11 | 0.221248 |
| 2026-09-12 | 0.221124 |
| 2026-09-13 | 0.220649 |
| 2026-09-14 | 0.220015 |
| 2026-09-15 | 0.22001 |
| 2026-09-16 | 0.220202 |
| 2026-09-17 | 0.219661 |
| 2026-09-18 | 0.219086 |
| 2026-09-19 | 0.219615 |
| 2026-09-20 | 0.219663 |
| 2026-09-21 | 0.220013 |
| 2026-09-22 | 0.219366 |
| 2026-09-23 | 0.218155 |
| 2026-09-24 | 0.217258 |
| 2026-09-25 | 0.217113 |
| 2026-09-26 | 0.216824 |
| 2026-09-27 | 0.216525 |
| 2026-09-28 | 0.216804 |
| 2026-09-30 | 0.21508 |
| 2026-10-02 | 0.21434 |
| 2026-10-03 | 0.214858 |
| 2026-10-05 | 0.215008 |
| 2026-10-06 | 0.215818 |
| 2026-10-07 | 0.215267 |
| 2026-10-08 | 0.215645 |
| 2026-10-09 | 0.217002 |
| 2026-10-10 | 0.217127 |
| 2026-10-11 | 0.217 |
| 2026-10-12 | 0.216931 |
| 2026-10-13 | 0.21739 |
| 2026-10-14 | 0.21852 |
| 2026-10-15 | 0.215148 |
| 2026-10-16 | 0.216386 |
| 2026-10-17 | 0.215939 |
| 2026-10-18 | 0.216574 |
High
0.22346
Low
0.18464
Average
0.20526
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/KWD API questions
How do I get the AUD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/KWD rate in rates.KWD.
How far back does AUD/KWD historical data go?
Daily AUD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.