AUD to KRW exchange rate API
Australian Dollar to Won · quoted 2026-10-15
936.4411
▲ +2.54% over 2Y
1 AUD = 936.4411 KRW · 1 KRW = 0.001068 AUD · Get this rate via the API
1 AUD buys 936.4411 KRW as of 2026-10-15, so 1 KRW buys 0.001068 AUD. Over the last 2 years, AUD/KRW traded between 863.7675 and 1101.90, averaged 957.2723 and rose 2.54%. The API holds daily AUD/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-15 | 913.236283 |
| 2024-10-16 | 910.380343 |
| 2024-10-17 | 917.445682 |
| 2024-10-18 | 920.538698 |
| 2024-10-19 | 918.911826 |
| 2024-10-20 | 903.658837 |
| 2024-10-21 | 921.583517 |
| 2024-10-22 | 922.087219 |
| 2024-10-23 | 918.832192 |
| 2024-10-24 | 917.716503 |
| 2024-10-25 | 922.132816 |
| 2024-10-26 | 917.149596 |
| 2024-10-27 | 907.436832 |
| 2024-10-28 | 914.030404 |
| 2024-10-29 | 911.161655 |
| 2024-10-30 | 907.05968 |
| 2024-10-31 | 905.88211 |
| 2024-11-01 | 906.358484 |
| 2024-11-02 | 905.262384 |
| 2024-11-03 | 898.772823 |
| 2024-11-04 | 906.981417 |
| 2024-11-05 | 913.998499 |
| 2024-11-06 | 920.741162 |
| 2024-11-07 | 923.549236 |
| 2024-11-08 | 919.743009 |
| 2024-11-09 | 920.163039 |
| 2024-11-10 | 905.60022 |
| 2024-11-11 | 920.530399 |
| 2024-11-12 | 920.73977 |
| 2024-11-13 | 912.571461 |
| 2024-11-14 | 908.062769 |
| 2024-11-15 | 903.169219 |
| 2024-11-16 | 901.893709 |
| 2024-11-17 | 891.015193 |
| 2024-11-18 | 901.718928 |
| 2024-11-19 | 905.583308 |
| 2024-11-20 | 908.721341 |
| 2024-11-21 | 911.715508 |
| 2024-11-22 | 914.240354 |
| 2024-11-23 | 913.223439 |
| 2024-11-24 | 904.521948 |
| 2024-11-25 | 912.339964 |
| 2024-11-26 | 906.856189 |
| 2024-11-27 | 902.523813 |
| 2024-11-28 | 907.253099 |
| 2024-11-29 | 908.655545 |
| 2024-11-30 | 907.746508 |
| 2024-12-01 | 894.362651 |
| 2024-12-02 | 910.203053 |
| 2024-12-03 | 909.309775 |
| 2024-12-04 | 907.76409 |
| 2024-12-05 | 912.627504 |
| 2024-12-06 | 910.112044 |
| 2024-12-07 | 910.906008 |
| 2024-12-08 | 898.593104 |
| 2024-12-09 | 923.986657 |
| 2024-12-10 | 916.186725 |
| 2024-12-11 | 909.458405 |
| 2024-12-12 | 914.501193 |
| 2024-12-13 | 914.350064 |
| 2024-12-14 | 913.147259 |
| 2024-12-15 | 896.606282 |
| 2024-12-16 | 914.08267 |
| 2024-12-17 | 911.422095 |
| 2024-12-18 | 909.216001 |
| 2024-12-19 | 905.117402 |
| 2024-12-20 | 884.357067 |
| 2024-12-21 | 903.964617 |
| 2024-12-22 | 890.622063 |
| 2024-12-23 | 906.318184 |
| 2024-12-24 | 908.806881 |
| 2024-12-25 | 898.13639 |
| 2024-12-26 | 893.413804 |
| 2024-12-27 | 916.522813 |
| 2024-12-28 | 916.331941 |
| 2024-12-29 | 900.38417 |
| 2024-12-30 | 918.554629 |
| 2024-12-31 | 913.517053 |
| 2025-01-01 | 900.629733 |
| 2025-01-02 | 911.704345 |
| 2025-01-03 | 913.687285 |
| 2025-01-04 | 912.130387 |
| 2025-01-05 | 898.049046 |
| 2025-01-06 | 917.088654 |
| 2025-01-07 | 910.400722 |
| 2025-01-08 | 905.722924 |
| 2025-01-09 | 904.528364 |
| 2025-01-10 | 907.427523 |
| 2025-01-11 | 905.994884 |
| 2025-01-12 | 889.833452 |
| 2025-01-13 | 903.31813 |
| 2025-01-14 | 901.385567 |
| 2025-01-15 | 904.640601 |
| 2025-01-16 | 904.453015 |
| 2025-01-17 | 902.349121 |
| 2025-01-18 | 903.100631 |
| 2025-01-19 | 887.464024 |
| 2025-01-20 | 900.463172 |
| 2025-01-21 | 897.536075 |
| 2025-01-22 | 901.048463 |
| 2025-01-23 | 900.868052 |
| 2025-01-24 | 904.578613 |
| 2025-01-25 | 902.76376 |
| 2025-01-26 | 887.853341 |
| 2025-01-27 | 902.976571 |
| 2025-01-28 | 902.389747 |
| 2025-01-29 | 900.072362 |
| 2025-01-30 | 897.947165 |
| 2025-01-31 | 902.059747 |
| 2025-02-01 | 905.798292 |
| 2025-02-02 | 886.076074 |
| 2025-02-03 | 902.171809 |
| 2025-02-04 | 904.570637 |
| 2025-02-05 | 909.28254 |
| 2025-02-06 | 908.310102 |
| 2025-02-07 | 908.714127 |
| 2025-02-08 | 915.022262 |
| 2025-02-09 | 896.832268 |
| 2025-02-10 | 910.025791 |
| 2025-02-11 | 912.723952 |
| 2025-02-12 | 911.328321 |
| 2025-02-13 | 908.637706 |
| 2025-02-14 | 914.072985 |
| 2025-02-15 | 915.611341 |
| 2025-02-16 | 899.379311 |
| 2025-02-17 | 918.722961 |
| 2025-02-18 | 914.806418 |
| 2025-02-19 | 916.450756 |
| 2025-02-20 | 916.017761 |
| 2025-02-21 | 915.066595 |
| 2025-02-22 | 912.724368 |
| 2025-02-23 | 898.489621 |
| 2025-02-24 | 909.407559 |
| 2025-02-25 | 910.092349 |
| 2025-02-26 | 905.035501 |
| 2025-02-27 | 908.684945 |
| 2025-02-28 | 907.903181 |
| 2025-03-01 | 906.803038 |
| 2025-03-02 | 894.163265 |
| 2025-03-03 | 907.988982 |
| 2025-03-04 | 908.523145 |
| 2025-03-05 | 911.127859 |
| 2025-03-06 | 917.726401 |
| 2025-03-07 | 909.995677 |
| 2025-03-08 | 913.243179 |
| 2025-03-09 | 898.470715 |
| 2025-03-10 | 920.218306 |
| 2025-03-11 | 914.075107 |
| 2025-03-12 | 913.829304 |
| 2025-03-13 | 913.82674 |
| 2025-03-14 | 918.29822 |
| 2025-03-15 | 917.504068 |
| 2025-03-16 | 903.934512 |
| 2025-03-17 | 920.2044 |
| 2025-03-18 | 925.334311 |
| 2025-03-19 | 923.820447 |
| 2025-03-20 | 923.303679 |
| 2025-03-21 | 919.669666 |
| 2025-03-22 | 919.610705 |
| 2025-03-23 | 903.655153 |
| 2025-03-24 | 922.139146 |
| 2025-03-25 | 926.917238 |
| 2025-03-26 | 925.72498 |
| 2025-03-27 | 924.016248 |
| 2025-03-28 | 926.197801 |
| 2025-03-29 | 924.571892 |
| 2025-03-30 | 910.197162 |
| 2025-03-31 | 920.839875 |
| 2025-04-01 | 920.562365 |
| 2025-04-02 | 921.072385 |
| 2025-04-03 | 925.671059 |
| 2025-04-04 | 884.689009 |
| 2025-04-05 | 881.859022 |
| 2025-04-06 | 863.767541 |
| 2025-04-07 | 883.96075 |
| 2025-04-08 | 895.695389 |
| 2025-04-09 | 886.874189 |
| 2025-04-10 | 900.826634 |
| 2025-04-11 | 892.467826 |
| 2025-04-12 | 893.263458 |
| 2025-04-13 | 879.336957 |
| 2025-04-14 | 896.80099 |
| 2025-04-15 | 908.036924 |
| 2025-04-16 | 903.800208 |
| 2025-04-17 | 901.720757 |
| 2025-04-18 | 884.938486 |
| 2025-04-19 | 907.267934 |
| 2025-04-20 | 891.868378 |
| 2025-04-21 | 890.902333 |
| 2025-04-22 | 911.41831 |
| 2025-04-23 | 911.283368 |
| 2025-04-24 | 916.114248 |
| 2025-04-25 | 918.598732 |
| 2025-04-26 | 921.438904 |
| 2025-04-27 | 906.227492 |
| 2025-04-28 | 923.774173 |
| 2025-04-29 | 919.674841 |
| 2025-04-30 | 909.310321 |
| 2025-05-01 | 893.912764 |
| 2025-05-02 | 899.801906 |
| 2025-05-03 | 901.393713 |
| 2025-05-04 | 889.13194 |
| 2025-05-05 | 889.258203 |
| 2025-05-06 | 892.632389 |
| 2025-05-07 | 900.33069 |
| 2025-05-08 | 897.546341 |
| 2025-05-09 | 896.722587 |
| 2025-05-10 | 895.146497 |
| 2025-05-11 | 881.760534 |
| 2025-05-12 | 906.598037 |
| 2025-05-13 | 912.779053 |
| 2025-05-14 | 903.818015 |
| 2025-05-15 | 895.772472 |
| 2025-05-16 | 895.389215 |
| 2025-05-17 | 894.650203 |
| 2025-05-18 | 882.31004 |
| 2025-05-19 | 895.22067 |
| 2025-05-20 | 893.88213 |
| 2025-05-21 | 886.214759 |
| 2025-05-22 | 887.477287 |
| 2025-05-23 | 885.520053 |
| 2025-05-24 | 886.376539 |
| 2025-05-25 | 876.190799 |
| 2025-05-26 | 891.245472 |
| 2025-05-27 | 885.49757 |
| 2025-05-28 | 884.089997 |
| 2025-05-29 | 885.610857 |
| 2025-05-30 | 885.753997 |
| 2025-05-31 | 887.702705 |
| 2025-06-01 | 876.139685 |
| 2025-06-02 | 892.991182 |
| 2025-06-03 | 888.66215 |
| 2025-06-04 | 886.178253 |
| 2025-06-05 | 883.504838 |
| 2025-06-06 | 881.702091 |
| 2025-06-07 | 883.027774 |
| 2025-06-08 | 866.915422 |
| 2025-06-09 | 883.693232 |
| 2025-06-10 | 890.998347 |
| 2025-06-11 | 894.698049 |
| 2025-06-12 | 881.830793 |
| 2025-06-13 | 887.337991 |
| 2025-06-14 | 886.544578 |
| 2025-06-15 | 872.432793 |
| 2025-06-16 | 887.356542 |
| 2025-06-17 | 892.681228 |
| 2025-06-18 | 894.255308 |
| 2025-06-19 | 892.753011 |
| 2025-06-20 | 886.448138 |
| 2025-06-21 | 885.327726 |
| 2025-06-22 | 870.201548 |
| 2025-06-23 | 886.53923 |
| 2025-06-24 | 885.247627 |
| 2025-06-25 | 885.768093 |
| 2025-06-26 | 886.368079 |
| 2025-06-27 | 889.18099 |
| 2025-06-28 | 889.133689 |
| 2025-06-29 | 876.462616 |
| 2025-06-30 | 884.895436 |
| 2025-07-01 | 891.095787 |
| 2025-07-02 | 891.363159 |
| 2025-07-03 | 895.136208 |
| 2025-07-04 | 893.860374 |
| 2025-07-05 | 893.048026 |
| 2025-07-06 | 878.901605 |
| 2025-07-07 | 888.744122 |
| 2025-07-08 | 895.905687 |
| 2025-07-09 | 897.859595 |
| 2025-07-10 | 899.647901 |
| 2025-07-11 | 903.645515 |
| 2025-07-12 | 906.700925 |
| 2025-07-13 | 894.764683 |
| 2025-07-14 | 906.424923 |
| 2025-07-15 | 905.825358 |
| 2025-07-16 | 907.075469 |
| 2025-07-17 | 900.887371 |
| 2025-07-18 | 907.192775 |
| 2025-07-19 | 904.664863 |
| 2025-07-20 | 891.144956 |
| 2025-07-21 | 902.891471 |
| 2025-07-22 | 903.700582 |
| 2025-07-23 | 906.987227 |
| 2025-07-24 | 906.015791 |
| 2025-07-25 | 907.12555 |
| 2025-07-26 | 907.438459 |
| 2025-07-27 | 897.94688 |
| 2025-07-28 | 904.386035 |
| 2025-07-29 | 905.650305 |
| 2025-07-30 | 897.665697 |
| 2025-07-31 | 898.711015 |
| 2025-08-01 | 902.134805 |
| 2025-08-02 | 898.009152 |
| 2025-08-03 | 887.386029 |
| 2025-08-04 | 896.71086 |
| 2025-08-05 | 899.322539 |
| 2025-08-06 | 902.830438 |
| 2025-08-07 | 902.39796 |
| 2025-08-08 | 907.16858 |
| 2025-08-09 | 905.086551 |
| 2025-08-10 | 891.62588 |
| 2025-08-11 | 905.81846 |
| 2025-08-12 | 902.012982 |
| 2025-08-13 | 903.200883 |
| 2025-08-14 | 904.297381 |
| 2025-08-15 | 904.563732 |
| 2025-08-16 | 903.475482 |
| 2025-08-17 | 893.256174 |
| 2025-08-18 | 902.443266 |
| 2025-08-19 | 901.634134 |
| 2025-08-20 | 900.696793 |
| 2025-08-21 | 898.521352 |
| 2025-08-22 | 893.325646 |
| 2025-08-23 | 898.247895 |
| 2025-08-24 | 898.577344 |
| 2025-08-25 | 901.24999 |
| 2025-08-26 | 905.14044 |
| 2025-08-27 | 904.493387 |
| 2025-08-28 | 904.955464 |
| 2025-08-29 | 908.066101 |
| 2025-08-30 | 907.935446 |
| 2025-08-31 | 897.466548 |
| 2025-09-01 | 912.675547 |
| 2025-09-02 | 890.363982 |
| 2025-09-03 | 908.433153 |
| 2025-09-04 | 908.108963 |
| 2025-09-05 | 910.352638 |
| 2025-09-06 | 909.485349 |
| 2025-09-07 | 894.123451 |
| 2025-09-08 | 914.495237 |
| 2025-09-09 | 916.408894 |
| 2025-09-10 | 917.567918 |
| 2025-09-11 | 919.74393 |
| 2025-09-12 | 924.277687 |
| 2025-09-13 | 925.93092 |
| 2025-09-14 | 915.055788 |
| 2025-09-15 | 924.798111 |
| 2025-09-16 | 921.93487 |
| 2025-09-17 | 920.465278 |
| 2025-09-18 | 921.523157 |
| 2025-09-19 | 921.73923 |
| 2025-09-20 | 921.257392 |
| 2025-09-21 | 906.570011 |
| 2025-09-22 | 917.481562 |
| 2025-09-23 | 921.133098 |
| 2025-09-24 | 924.619728 |
| 2025-09-25 | 924.220563 |
| 2025-09-26 | 920.273407 |
| 2025-09-27 | 922.866302 |
| 2025-09-28 | 908.431297 |
| 2025-09-29 | 920.15821 |
| 2025-09-30 | 927.956685 |
| 2025-10-01 | 928.651603 |
| 2025-10-02 | 926.12729 |
| 2025-10-03 | 928.079953 |
| 2025-10-04 | 929.146605 |
| 2025-10-05 | 911.143816 |
| 2025-10-06 | 931.856847 |
| 2025-10-07 | 931.01442 |
| 2025-10-08 | 936.215006 |
| 2025-10-09 | 936.250604 |
| 2025-10-10 | 931.360211 |
| 2025-10-11 | 926.409801 |
| 2025-10-12 | 918.038533 |
| 2025-10-13 | 929.164902 |
| 2025-10-14 | 925.678817 |
| 2025-10-15 | 927.462752 |
| 2025-10-16 | 921.393827 |
| 2025-10-17 | 922.134472 |
| 2025-10-18 | 923.455964 |
| 2025-10-19 | 925.840679 |
| 2025-10-20 | 923.540541 |
| 2025-10-21 | 928.364853 |
| 2025-10-22 | 929.254847 |
| 2025-10-23 | 936.825154 |
| 2025-10-24 | 935.780054 |
| 2025-10-25 | 937.314571 |
| 2025-10-26 | 941.269004 |
| 2025-10-27 | 939.437871 |
| 2025-10-28 | 941.397796 |
| 2025-10-29 | 939.107509 |
| 2025-10-30 | 937.873649 |
| 2025-10-31 | 933.720367 |
| 2025-11-01 | 934.415698 |
| 2025-11-02 | 937.220773 |
| 2025-11-03 | 935.68812 |
| 2025-11-04 | 934.814733 |
| 2025-11-05 | 936.273025 |
| 2025-11-06 | 942.193784 |
| 2025-11-07 | 946.008589 |
| 2025-11-08 | 944.907804 |
| 2025-11-09 | 949.294793 |
| 2025-11-10 | 950.068077 |
| 2025-11-11 | 956.055174 |
| 2025-11-12 | 958.917286 |
| 2025-11-13 | 959.49689 |
| 2025-11-14 | 947.335913 |
| 2025-11-15 | 947.999918 |
| 2025-11-16 | 952.991417 |
| 2025-11-17 | 951.944522 |
| 2025-11-18 | 950.987204 |
| 2025-11-19 | 951.145799 |
| 2025-11-20 | 951.899007 |
| 2025-11-21 | 950.249403 |
| 2025-11-22 | 948.469529 |
| 2025-11-23 | 952.725433 |
| 2025-11-24 | 951.303461 |
| 2025-11-25 | 946.512407 |
| 2025-11-26 | 957.907807 |
| 2025-11-27 | 954.289626 |
| 2025-11-28 | 959.206739 |
| 2025-11-29 | 961.37058 |
| 2025-11-30 | 964.640052 |
| 2025-12-01 | 961.843791 |
| 2025-12-02 | 961.925244 |
| 2025-12-03 | 965.41274 |
| 2025-12-04 | 972.243708 |
| 2025-12-05 | 977.328224 |
| 2025-12-06 | 977.979649 |
| 2025-12-07 | 981.839698 |
| 2025-12-08 | 973.759644 |
| 2025-12-09 | 974.738177 |
| 2025-12-10 | 976.509013 |
| 2025-12-11 | 979.086439 |
| 2025-12-12 | 984.887477 |
| 2025-12-13 | 980.912541 |
| 2025-12-14 | 985.728049 |
| 2025-12-15 | 974.583149 |
| 2025-12-16 | 978.119217 |
| 2025-12-17 | 979.513409 |
| 2025-12-18 | 976.192656 |
| 2025-12-19 | 976.312344 |
| 2025-12-20 | 975.785372 |
| 2025-12-21 | 979.107468 |
| 2025-12-22 | 984.162928 |
| 2025-12-23 | 991.287593 |
| 2025-12-24 | 970.626376 |
| 2025-12-25 | 969.924556 |
| 2025-12-26 | 974.090202 |
| 2025-12-27 | 969.955124 |
| 2025-12-28 | 971.900383 |
| 2025-12-29 | 961.696353 |
| 2025-12-30 | 967.708142 |
| 2025-12-31 | 965.21265 |
| 2026-01-01 | 962.212865 |
| 2026-01-02 | 967.289371 |
| 2026-01-03 | 964.355993 |
| 2026-01-04 | 970.353984 |
| 2026-01-05 | 966.407541 |
| 2026-01-06 | 973.441933 |
| 2026-01-07 | 973.956777 |
| 2026-01-08 | 972.621267 |
| 2026-01-09 | 974.456928 |
| 2026-01-10 | 973.622373 |
| 2026-01-11 | 979.609155 |
| 2026-01-12 | 985.186362 |
| 2026-01-13 | 987.634163 |
| 2026-01-14 | 985.100626 |
| 2026-01-15 | 981.918364 |
| 2026-01-16 | 986.566236 |
| 2026-01-17 | 984.311658 |
| 2026-01-18 | 988.542768 |
| 2026-01-19 | 988.052385 |
| 2026-01-20 | 994.253893 |
| 2026-01-21 | 991.534376 |
| 2026-01-22 | 999.075887 |
| 2026-01-23 | 1007.483862 |
| 2026-01-24 | 997.657915 |
| 2026-01-25 | 1013.5512 |
| 2026-01-26 | 1000.164083 |
| 2026-01-27 | 1001.4628 |
| 2026-01-28 | 1000.105782 |
| 2026-01-29 | 1011.172411 |
| 2026-01-30 | 1011.393484 |
| 2026-01-31 | 1010.219838 |
| 2026-02-01 | 1010.977847 |
| 2026-02-02 | 1009.118723 |
| 2026-02-03 | 1015.710273 |
| 2026-02-04 | 1023.373544 |
| 2026-02-05 | 1021.499281 |
| 2026-02-06 | 1025.284518 |
| 2026-02-07 | 1026.524256 |
| 2026-02-08 | 1031.065831 |
| 2026-02-09 | 1031.758191 |
| 2026-02-10 | 1032.965059 |
| 2026-02-11 | 1040.064937 |
| 2026-02-12 | 1023.996002 |
| 2026-02-13 | 1019.841114 |
| 2026-02-14 | 1018.798616 |
| 2026-02-15 | 1022.722452 |
| 2026-02-16 | 1021.337815 |
| 2026-02-17 | 1019.212151 |
| 2026-02-18 | 1022.606355 |
| 2026-02-19 | 1020.368167 |
| 2026-02-20 | 1021.626856 |
| 2026-02-21 | 1023.488157 |
| 2026-02-22 | 1027.103393 |
| 2026-02-23 | 1020.505234 |
| 2026-02-24 | 1016.73088 |
| 2026-02-25 | 1012.601827 |
| 2026-02-26 | 1015.097937 |
| 2026-02-27 | 1024.711298 |
| 2026-02-28 | 1024.743173 |
| 2026-03-01 | 1021.008845 |
| 2026-03-02 | 1031.655093 |
| 2026-03-03 | 1037.831835 |
| 2026-03-04 | 1033.957555 |
| 2026-03-05 | 1039.763702 |
| 2026-03-06 | 1040.55561 |
| 2026-03-07 | 1043.940172 |
| 2026-03-08 | 1041.234435 |
| 2026-03-09 | 1042.247392 |
| 2026-03-10 | 1046.389504 |
| 2026-03-11 | 1056.276771 |
| 2026-03-12 | 1056.164888 |
| 2026-03-13 | 1050.678616 |
| 2026-03-14 | 1045.999566 |
| 2026-03-15 | 1050.770472 |
| 2026-03-16 | 1051.549104 |
| 2026-03-17 | 1056.80041 |
| 2026-03-18 | 1060.460046 |
| 2026-03-19 | 1051.759166 |
| 2026-03-20 | 1060.589878 |
| 2026-03-21 | 1056.569554 |
| 2026-03-22 | 1056.419877 |
| 2026-03-23 | 1044.210391 |
| 2026-03-24 | 1051.282874 |
| 2026-03-25 | 1042.794936 |
| 2026-03-26 | 1041.238954 |
| 2026-03-27 | 1040.457877 |
| 2026-03-28 | 1038.257977 |
| 2026-03-29 | 1041.261483 |
| 2026-03-30 | 1041.177 |
| 2026-03-31 | 1050.27308 |
| 2026-04-01 | 1046.395852 |
| 2026-04-02 | 1042.239853 |
| 2026-04-03 | 1047.454276 |
| 2026-04-04 | 1041.745045 |
| 2026-04-05 | 1044.218946 |
| 2026-04-06 | 1047.780723 |
| 2026-04-07 | 1038.439997 |
| 2026-04-08 | 1040.286106 |
| 2026-04-09 | 1041.873573 |
| 2026-04-10 | 1048.886345 |
| 2026-04-11 | 1048.997407 |
| 2026-04-12 | 1047.435288 |
| 2026-04-13 | 1048.07961 |
| 2026-04-14 | 1047.336822 |
| 2026-04-15 | 1054.110636 |
| 2026-04-16 | 1059.129914 |
| 2026-04-17 | 1061.418741 |
| 2026-04-18 | 1052.619805 |
| 2026-04-19 | 1050.296908 |
| 2026-04-20 | 1052.221961 |
| 2026-04-21 | 1053.139525 |
| 2026-04-22 | 1057.181855 |
| 2026-04-23 | 1058.273959 |
| 2026-04-24 | 1055.274004 |
| 2026-04-25 | 1053.582928 |
| 2026-04-26 | 1057.460569 |
| 2026-04-27 | 1058.052516 |
| 2026-04-28 | 1056.538694 |
| 2026-04-29 | 1058.853457 |
| 2026-04-30 | 1055.763711 |
| 2026-05-01 | 1067.578307 |
| 2026-05-02 | 1059.938906 |
| 2026-05-03 | 1064.443586 |
| 2026-05-04 | 1057.327199 |
| 2026-05-05 | 1056.071567 |
| 2026-05-06 | 1048.934996 |
| 2026-05-07 | 1052.716639 |
| 2026-05-08 | 1061.000423 |
| 2026-05-09 | 1060.331067 |
| 2026-05-10 | 1061.253842 |
| 2026-05-11 | 1066.447529 |
| 2026-05-12 | 1075.339163 |
| 2026-05-13 | 1079.26133 |
| 2026-05-14 | 1080.077059 |
| 2026-05-15 | 1072.094072 |
| 2026-05-16 | 1070.702875 |
| 2026-05-17 | 1074.259871 |
| 2026-05-18 | 1073.22865 |
| 2026-05-19 | 1073.786099 |
| 2026-05-20 | 1073.265635 |
| 2026-05-21 | 1075.395417 |
| 2026-05-22 | 1080.636402 |
| 2026-05-23 | 1084.135644 |
| 2026-05-24 | 1089.079047 |
| 2026-05-25 | 1085.259018 |
| 2026-05-26 | 1078.634459 |
| 2026-05-27 | 1069.297405 |
| 2026-05-28 | 1069.886454 |
| 2026-05-29 | 1080.121447 |
| 2026-05-30 | 1083.36093 |
| 2026-05-31 | 1086.546803 |
| 2026-06-01 | 1082.271779 |
| 2026-06-02 | 1089.532119 |
| 2026-06-03 | 1096.368323 |
| 2026-06-04 | 1094.588672 |
| 2026-06-05 | 1100.325568 |
| 2026-06-06 | 1086.716943 |
| 2026-06-07 | 1101.89924 |
| 2026-06-08 | 1081.025489 |
| 2026-06-09 | 1077.079518 |
| 2026-06-10 | 1067.751664 |
| 2026-06-11 | 1070.3102 |
| 2026-06-12 | 1069.474963 |
| 2026-06-13 | 1069.569542 |
| 2026-06-14 | 1077.738001 |
| 2026-06-15 | 1070.171839 |
| 2026-06-16 | 1065.968339 |
| 2026-06-17 | 1071.050665 |
| 2026-06-18 | 1077.93677 |
| 2026-06-19 | 1074.810548 |
| 2026-06-20 | 1070.813715 |
| 2026-06-21 | 1075.086624 |
| 2026-06-22 | 1077.254795 |
| 2026-06-23 | 1065.567102 |
| 2026-06-24 | 1066.957207 |
| 2026-06-25 | 1063.559129 |
| 2026-06-26 | 1060.497843 |
| 2026-06-27 | 1058.636844 |
| 2026-06-28 | 1061.465434 |
| 2026-06-29 | 1065.150997 |
| 2026-06-30 | 1068.109487 |
| 2026-07-01 | 1073.719805 |
| 2026-07-02 | 1067.044008 |
| 2026-07-03 | 1062.394521 |
| 2026-07-04 | 1059.135817 |
| 2026-07-05 | 1063.02392 |
| 2026-07-06 | 1061.669695 |
| 2026-07-07 | 1052.246094 |
| 2026-07-08 | 1044.836945 |
| 2026-07-09 | 1049.575503 |
| 2026-07-10 | 1045.856847 |
| 2026-07-11 | 1042.166984 |
| 2026-07-12 | 1045.088169 |
| 2026-07-13 | 1037.346628 |
| 2026-07-14 | 1038.234128 |
| 2026-07-15 | 1041.916842 |
| 2026-07-16 | 1036.847664 |
| 2026-07-17 | 1036.02578 |
| 2026-07-18 | 1038.558383 |
| 2026-07-19 | 1040.890847 |
| 2026-07-20 | 1037.836959 |
| 2026-07-21 | 1037.134837 |
| 2026-07-22 | 1035.299725 |
| 2026-07-23 | 1029.845148 |
| 2026-07-24 | 1020.932439 |
| 2026-07-25 | 1018.989142 |
| 2026-07-26 | 1023.511829 |
| 2026-07-27 | 1029.014979 |
| 2026-07-28 | 1017.018309 |
| 2026-07-29 | 1007.971081 |
| 2026-07-30 | 1000.858245 |
| 2026-07-31 | 1013.131715 |
| 2026-08-01 | 1014.794218 |
| 2026-08-02 | 1017.867197 |
| 2026-08-03 | 999.878865 |
| 2026-08-04 | 1003.432256 |
| 2026-08-05 | 1003.949153 |
| 2026-08-06 | 1002.495558 |
| 2026-08-07 | 996.887753 |
| 2026-08-08 | 994.821749 |
| 2026-08-09 | 998.204641 |
| 2026-08-10 | 1000.611819 |
| 2026-08-11 | 997.576553 |
| 2026-08-12 | 1002.07039 |
| 2026-08-13 | 1001.5654 |
| 2026-08-14 | 999.461379 |
| 2026-08-15 | 1003.502854 |
| 2026-08-16 | 1002.662098 |
| 2026-08-17 | 1005.980225 |
| 2026-08-18 | 1002.764617 |
| 2026-08-19 | 984.580307 |
| 2026-08-20 | 992.262205 |
| 2026-08-21 | 992.225098 |
| 2026-08-22 | 993.797928 |
| 2026-08-23 | 997.393608 |
| 2026-08-24 | 991.343311 |
| 2026-08-25 | 989.351782 |
| 2026-08-26 | 994.021555 |
| 2026-08-27 | 992.498509 |
| 2026-08-28 | 988.933446 |
| 2026-08-29 | 985.583299 |
| 2026-08-30 | 989.868132 |
| 2026-08-31 | 979.785297 |
| 2026-09-01 | 981.620543 |
| 2026-09-02 | 973.86877 |
| 2026-09-03 | 976.336235 |
| 2026-09-04 | 972.716157 |
| 2026-09-05 | 969.319062 |
| 2026-09-06 | 974.617641 |
| 2026-09-07 | 972.475103 |
| 2026-09-08 | 967.959281 |
| 2026-09-09 | 965.364626 |
| 2026-09-10 | 965.522491 |
| 2026-09-11 | 963.158315 |
| 2026-09-12 | 961.555534 |
| 2026-09-13 | 978.132648 |
| 2026-09-14 | 959.782825 |
| 2026-09-15 | 968.457802 |
| 2026-09-16 | 975.53825 |
| 2026-09-17 | 983.524932 |
| 2026-09-18 | 988.356816 |
| 2026-09-19 | 987.893428 |
| 2026-09-20 | 991.850676 |
| 2026-09-21 | 979.395225 |
| 2026-09-22 | 964.24148 |
| 2026-09-23 | 964.945209 |
| 2026-09-24 | 961.668303 |
| 2026-09-25 | 952.626851 |
| 2026-09-26 | 951.915513 |
| 2026-09-27 | 955.472923 |
| 2026-09-28 | 953.79373 |
| 2026-09-29 | 947.961271 |
| 2026-09-30 | 944.382909 |
| 2026-10-01 | 946.145946 |
| 2026-10-02 | 935.608335 |
| 2026-10-03 | 934.143491 |
| 2026-10-04 | 940.430766 |
| 2026-10-05 | 935.453829 |
| 2026-10-06 | 934.740272 |
| 2026-10-07 | 930.561747 |
| 2026-10-08 | 932.830603 |
| 2026-10-09 | 936.500714 |
| 2026-10-10 | 936.298478 |
| 2026-10-11 | 939.084682 |
| 2026-10-12 | 929.721815 |
| 2026-10-13 | 936.075771 |
| 2026-10-14 | 937.035894 |
| 2026-10-15 | 936.441102 |
High
1101.90
Low
863.7675
Average
957.2723
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/KRW API questions
How do I get the AUD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/KRW rate in rates.KRW.
How far back does AUD/KRW historical data go?
Daily AUD/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.