AUD to KPW exchange rate API
Australian Dollar to North Korean Won · quoted 2026-10-25
633.0455
▲ +5.99% over 2Y
1 AUD = 633.0455 KPW · 1 KPW = 0.001580 AUD · Get this rate via the API
1 AUD buys 633.0455 KPW as of 2026-10-25, so 1 KPW buys 0.001580 AUD. Over the last 2 years, AUD/KPW traded between 540.5293 and 653.1256, averaged 600.4082 and rose 5.99%. The API holds daily AUD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-25 | 597.297104 |
| 2024-10-26 | 594.39989 |
| 2024-10-27 | 595.159905 |
| 2024-10-28 | 594.689089 |
| 2024-10-29 | 590.444619 |
| 2024-10-30 | 591.35233 |
| 2024-10-31 | 591.444288 |
| 2024-11-01 | 592.668893 |
| 2024-11-02 | 590.211528 |
| 2024-11-03 | 593.261837 |
| 2024-11-04 | 594.171372 |
| 2024-11-05 | 596.108308 |
| 2024-11-06 | 590.538672 |
| 2024-11-07 | 599.310932 |
| 2024-11-08 | 596.246005 |
| 2024-11-09 | 592.45853 |
| 2024-11-10 | 592.440627 |
| 2024-11-11 | 592.230075 |
| 2024-11-12 | 589.623106 |
| 2024-11-13 | 586.9159 |
| 2024-11-14 | 582.101235 |
| 2024-11-15 | 582.700816 |
| 2024-11-16 | 581.539882 |
| 2024-11-17 | 581.594775 |
| 2024-11-18 | 580.774074 |
| 2024-11-19 | 585.345938 |
| 2024-11-20 | 585.869185 |
| 2024-11-21 | 586.93931 |
| 2024-11-22 | 585.040818 |
| 2024-11-23 | 585.211143 |
| 2024-11-24 | 586.845754 |
| 2024-11-25 | 586.272882 |
| 2024-11-26 | 584.876689 |
| 2024-11-27 | 583.344231 |
| 2024-11-28 | 584.662709 |
| 2024-11-29 | 585.136435 |
| 2024-11-30 | 585.930165 |
| 2024-12-01 | 586.065919 |
| 2024-12-02 | 583.308983 |
| 2024-12-03 | 583.286123 |
| 2024-12-04 | 576.349014 |
| 2024-12-05 | 579.219036 |
| 2024-12-06 | 576.927339 |
| 2024-12-07 | 575.310227 |
| 2024-12-08 | 575.096558 |
| 2024-12-09 | 580.649283 |
| 2024-12-10 | 575.862682 |
| 2024-12-11 | 572.2538 |
| 2024-12-12 | 575.294986 |
| 2024-12-13 | 574.10703 |
| 2024-12-14 | 572.549011 |
| 2024-12-15 | 572.198507 |
| 2024-12-16 | 572.277069 |
| 2024-12-17 | 570.928841 |
| 2024-12-18 | 569.002506 |
| 2024-12-19 | 562.549482 |
| 2024-12-20 | 561.882766 |
| 2024-12-21 | 562.497701 |
| 2024-12-22 | 562.971706 |
| 2024-12-23 | 561.229379 |
| 2024-12-24 | 560.846791 |
| 2024-12-25 | 561.334074 |
| 2024-12-26 | 560.662742 |
| 2024-12-27 | 559.789682 |
| 2024-12-28 | 559.628788 |
| 2024-12-29 | 559.522045 |
| 2024-12-30 | 560.97642 |
| 2024-12-31 | 557.479087 |
| 2025-01-01 | 557.079033 |
| 2025-01-02 | 558.977933 |
| 2025-01-03 | 559.894396 |
| 2025-01-04 | 559.522 |
| 2025-01-05 | 559.118913 |
| 2025-01-06 | 566.803687 |
| 2025-01-07 | 564.936949 |
| 2025-01-08 | 557.706335 |
| 2025-01-09 | 557.706335 |
| 2025-01-10 | 556.810745 |
| 2025-01-11 | 553.151509 |
| 2025-01-12 | 553.287966 |
| 2025-01-13 | 553.643652 |
| 2025-01-14 | 555.447319 |
| 2025-01-15 | 557.872403 |
| 2025-01-16 | 557.799907 |
| 2025-01-17 | 556.788624 |
| 2025-01-18 | 557.377813 |
| 2025-01-19 | 557.574456 |
| 2025-01-20 | 558.390379 |
| 2025-01-21 | 560.155981 |
| 2025-01-22 | 566.107082 |
| 2025-01-23 | 564.270306 |
| 2025-01-24 | 567.77055 |
| 2025-01-25 | 568.425436 |
| 2025-01-26 | 567.8818 |
| 2025-01-27 | 567.455921 |
| 2025-01-28 | 561.656558 |
| 2025-01-29 | 559.943903 |
| 2025-01-30 | 560.503042 |
| 2025-01-31 | 560.056756 |
| 2025-02-01 | 559.207212 |
| 2025-02-02 | 555.840742 |
| 2025-02-03 | 554.612399 |
| 2025-02-04 | 559.368662 |
| 2025-02-05 | 565.731659 |
| 2025-02-06 | 563.483306 |
| 2025-02-07 | 565.153077 |
| 2025-02-08 | 564.526926 |
| 2025-02-09 | 562.812931 |
| 2025-02-10 | 564.685319 |
| 2025-02-11 | 565.114576 |
| 2025-02-12 | 564.767717 |
| 2025-02-13 | 563.635034 |
| 2025-02-14 | 571.033584 |
| 2025-02-15 | 571.678307 |
| 2025-02-16 | 571.558429 |
| 2025-02-17 | 572.799641 |
| 2025-02-18 | 571.017965 |
| 2025-02-19 | 571.937054 |
| 2025-02-20 | 573.720157 |
| 2025-02-21 | 574.504988 |
| 2025-02-22 | 572.111479 |
| 2025-02-23 | 572.345808 |
| 2025-02-24 | 573.18523 |
| 2025-02-25 | 571.227924 |
| 2025-02-26 | 567.810409 |
| 2025-02-27 | 566.738485 |
| 2025-02-28 | 559.667648 |
| 2025-03-01 | 558.374323 |
| 2025-03-02 | 559.081103 |
| 2025-03-03 | 560.241988 |
| 2025-03-04 | 561.596741 |
| 2025-03-05 | 565.142281 |
| 2025-03-06 | 570.311055 |
| 2025-03-07 | 566.201863 |
| 2025-03-08 | 567.549859 |
| 2025-03-09 | 567.066837 |
| 2025-03-10 | 568.866233 |
| 2025-03-11 | 565.819653 |
| 2025-03-12 | 566.41345 |
| 2025-03-13 | 564.587676 |
| 2025-03-14 | 568.552061 |
| 2025-03-15 | 569.058723 |
| 2025-03-16 | 569.30353 |
| 2025-03-17 | 571.876842 |
| 2025-03-18 | 573.031912 |
| 2025-03-19 | 569.936649 |
| 2025-03-20 | 565.437611 |
| 2025-03-21 | 565.194783 |
| 2025-03-22 | 564.643264 |
| 2025-03-23 | 564.877654 |
| 2025-03-25 | 568.966973 |
| 2025-03-26 | 568.570162 |
| 2025-03-27 | 567.60494 |
| 2025-03-28 | 567.594074 |
| 2025-03-29 | 565.93447 |
| 2025-03-30 | 565.750779 |
| 2025-03-31 | 562.045577 |
| 2025-04-01 | 562.68546 |
| 2025-04-02 | 567.045699 |
| 2025-04-03 | 572.347393 |
| 2025-04-04 | 549.895432 |
| 2025-04-05 | 543.774411 |
| 2025-04-06 | 540.941886 |
| 2025-04-07 | 543.148546 |
| 2025-04-08 | 545.304582 |
| 2025-04-09 | 540.529313 |
| 2025-04-10 | 557.033976 |
| 2025-04-11 | 561.039256 |
| 2025-04-12 | 565.749599 |
| 2025-04-13 | 565.975663 |
| 2025-04-14 | 567.848538 |
| 2025-04-15 | 572.747778 |
| 2025-04-16 | 573.614259 |
| 2025-04-17 | 572.874089 |
| 2025-04-18 | 573.853691 |
| 2025-04-19 | 573.794367 |
| 2025-04-20 | 573.895959 |
| 2025-04-21 | 577.358566 |
| 2025-04-22 | 575.547489 |
| 2025-04-23 | 576.708162 |
| 2025-04-24 | 574.469004 |
| 2025-04-25 | 574.27418 |
| 2025-04-26 | 576.587746 |
| 2025-04-27 | 575.949635 |
| 2025-04-28 | 575.60627 |
| 2025-04-29 | 576.499066 |
| 2025-04-30 | 575.06747 |
| 2025-05-01 | 575.277251 |
| 2025-05-02 | 579.393063 |
| 2025-05-03 | 579.635767 |
| 2025-05-04 | 580.612628 |
| 2025-05-05 | 583.613995 |
| 2025-05-06 | 581.69493 |
| 2025-05-08 | 577.512922 |
| 2025-05-09 | 576.278393 |
| 2025-05-10 | 577.12835 |
| 2025-05-11 | 577.620246 |
| 2025-05-12 | 574.97779 |
| 2025-05-13 | 576.691125 |
| 2025-05-14 | 582.026789 |
| 2025-05-15 | 576.653625 |
| 2025-05-17 | 576.424493 |
| 2025-05-18 | 576.678063 |
| 2025-05-19 | 580.140091 |
| 2025-05-20 | 576.843065 |
| 2025-05-21 | 579.952836 |
| 2025-05-22 | 578.039237 |
| 2025-05-23 | 578.919869 |
| 2025-05-24 | 584.501684 |
| 2025-05-25 | 584.390379 |
| 2025-05-26 | 585.716652 |
| 2025-05-27 | 579.905103 |
| 2025-05-28 | 579.36256 |
| 2025-05-29 | 579.747306 |
| 2025-05-30 | 578.313219 |
| 2025-05-31 | 578.797374 |
| 2025-06-01 | 579.360841 |
| 2025-06-02 | 583.735021 |
| 2025-06-03 | 580.902509 |
| 2025-06-04 | 583.734029 |
| 2025-06-05 | 585.761256 |
| 2025-06-06 | 583.787328 |
| 2025-06-07 | 584.284148 |
| 2025-06-08 | 584.369832 |
| 2025-06-09 | 586.346409 |
| 2025-06-10 | 586.752825 |
| 2025-06-11 | 585.342972 |
| 2025-06-12 | 586.224887 |
| 2025-06-13 | 582.810113 |
| 2025-06-14 | 583.869627 |
| 2025-06-15 | 583.627861 |
| 2025-06-16 | 587.421916 |
| 2025-06-17 | 588.435414 |
| 2025-06-18 | 585.035403 |
| 2025-06-19 | 582.124169 |
| 2025-06-20 | 583.684045 |
| 2025-06-21 | 580.705602 |
| 2025-06-22 | 579.810716 |
| 2025-06-23 | 574.7651 |
| 2025-06-24 | 585.758583 |
| 2025-06-25 | 584.639179 |
| 2025-06-26 | 587.8376 |
| 2025-06-27 | 588.089652 |
| 2025-06-28 | 587.596873 |
| 2025-06-29 | 588.132959 |
| 2025-06-30 | 587.699302 |
| 2025-07-01 | 592.615186 |
| 2025-07-02 | 589.918556 |
| 2025-07-03 | 591.466876 |
| 2025-07-04 | 590.047953 |
| 2025-07-05 | 590.200697 |
| 2025-07-06 | 589.609998 |
| 2025-07-07 | 585.028024 |
| 2025-07-08 | 588.377106 |
| 2025-07-09 | 586.915679 |
| 2025-07-10 | 589.60998 |
| 2025-07-11 | 591.460905 |
| 2025-07-12 | 592.126885 |
| 2025-07-13 | 591.403628 |
| 2025-07-14 | 590.871101 |
| 2025-07-15 | 590.331373 |
| 2025-07-16 | 586.805964 |
| 2025-07-17 | 581.445645 |
| 2025-07-18 | 587.304704 |
| 2025-07-19 | 585.717168 |
| 2025-07-20 | 585.828126 |
| 2025-07-21 | 587.170081 |
| 2025-07-22 | 586.772272 |
| 2025-07-23 | 593.66717 |
| 2025-07-24 | 595.370342 |
| 2025-07-25 | 591.073761 |
| 2025-07-26 | 590.844122 |
| 2025-07-27 | 591.265413 |
| 2025-07-28 | 587.474757 |
| 2025-07-29 | 584.673132 |
| 2025-07-30 | 583.650529 |
| 2025-07-31 | 579.967418 |
| 2025-08-01 | 578.032276 |
| 2025-08-02 | 582.35955 |
| 2025-08-03 | 581.964049 |
| 2025-08-04 | 583.233428 |
| 2025-08-05 | 581.811768 |
| 2025-08-06 | 585.253972 |
| 2025-08-07 | 586.979508 |
| 2025-08-08 | 587.045203 |
| 2025-08-09 | 586.895984 |
| 2025-08-10 | 586.992557 |
| 2025-08-11 | 585.736747 |
| 2025-08-12 | 583.977731 |
| 2025-08-13 | 589.736525 |
| 2025-08-14 | 587.166678 |
| 2025-08-15 | 586.135174 |
| 2025-08-16 | 585.577612 |
| 2025-08-17 | 585.756197 |
| 2025-08-18 | 585.89839 |
| 2025-08-19 | 584.286745 |
| 2025-08-20 | 579.49227 |
| 2025-08-21 | 578.118544 |
| 2025-08-22 | 578.200736 |
| 2025-08-23 | 584.143057 |
| 2025-08-24 | 584.015072 |
| 2025-08-25 | 584.691572 |
| 2025-08-26 | 584.22041 |
| 2025-08-27 | 582.354975 |
| 2025-08-28 | 587.702971 |
| 2025-08-29 | 587.280995 |
| 2025-08-30 | 588.436198 |
| 2025-08-31 | 588.624446 |
| 2025-09-01 | 589.532161 |
| 2025-09-02 | 587.112678 |
| 2025-09-03 | 588.427087 |
| 2025-09-04 | 586.585804 |
| 2025-09-05 | 589.094405 |
| 2025-09-06 | 590.439114 |
| 2025-09-07 | 589.636885 |
| 2025-09-08 | 593.032893 |
| 2025-09-09 | 594.756961 |
| 2025-09-10 | 594.613205 |
| 2025-09-11 | 594.247682 |
| 2025-09-13 | 598.352794 |
| 2025-09-14 | 598.360701 |
| 2025-09-15 | 599.67188 |
| 2025-09-16 | 600.422764 |
| 2025-09-17 | 600.941705 |
| 2025-09-18 | 598.188503 |
| 2025-09-19 | 593.331385 |
| 2025-09-20 | 593.479584 |
| 2025-09-21 | 593.392476 |
| 2025-09-22 | 593.479994 |
| 2025-09-23 | 594.488989 |
| 2025-09-24 | 594.707641 |
| 2025-09-25 | 592.478744 |
| 2025-09-26 | 587.483983 |
| 2025-09-27 | 589.202202 |
| 2025-09-28 | 589.340978 |
| 2025-09-29 | 590.784454 |
| 2025-09-30 | 594.959224 |
| 2025-10-01 | 594.74455 |
| 2025-10-02 | 594.771389 |
| 2025-10-03 | 594.267272 |
| 2025-10-04 | 594.229598 |
| 2025-10-05 | 593.302071 |
| 2025-10-06 | 593.873804 |
| 2025-10-07 | 592.931089 |
| 2025-10-08 | 591.580294 |
| 2025-10-09 | 593.730855 |
| 2025-10-10 | 589.861863 |
| 2025-10-11 | 582.809243 |
| 2025-10-12 | 584.64044 |
| 2025-10-13 | 585.779176 |
| 2025-10-14 | 580.692189 |
| 2025-10-15 | 586.359818 |
| 2025-10-16 | 584.85826 |
| 2025-10-17 | 584.213192 |
| 2025-10-18 | 584.503689 |
| 2025-10-19 | 584.86017 |
| 2025-10-20 | 583.857099 |
| 2025-10-21 | 584.058414 |
| 2025-10-22 | 583.765887 |
| 2025-10-23 | 585.341838 |
| 2025-10-24 | 585.085014 |
| 2025-10-25 | 586.164057 |
| 2025-10-26 | 587.820153 |
| 2025-10-27 | 590.293716 |
| 2025-10-28 | 589.855244 |
| 2025-10-29 | 593.970269 |
| 2025-10-30 | 588.231801 |
| 2025-10-31 | 588.413907 |
| 2025-11-01 | 588.809777 |
| 2025-11-02 | 588.961088 |
| 2025-11-03 | 588.891207 |
| 2025-11-04 | 584.597197 |
| 2025-11-05 | 583.570448 |
| 2025-11-06 | 586.528723 |
| 2025-11-07 | 583.297178 |
| 2025-11-08 | 584.058337 |
| 2025-11-09 | 584.343048 |
| 2025-11-10 | 588.018582 |
| 2025-11-11 | 587.293012 |
| 2025-11-12 | 588.731637 |
| 2025-11-13 | 590.088367 |
| 2025-11-14 | 587.388459 |
| 2025-11-15 | 588.736808 |
| 2025-11-16 | 588.127579 |
| 2025-11-17 | 586.234191 |
| 2025-11-18 | 585.040525 |
| 2025-11-19 | 583.939967 |
| 2025-11-20 | 583.029636 |
| 2025-11-21 | 580.093153 |
| 2025-11-22 | 580.812607 |
| 2025-11-23 | 581.319991 |
| 2025-11-24 | 581.140161 |
| 2025-11-25 | 581.536643 |
| 2025-11-26 | 584.773739 |
| 2025-11-27 | 587.387596 |
| 2025-11-28 | 587.373137 |
| 2025-11-29 | 589.538409 |
| 2025-11-30 | 588.715868 |
| 2025-12-01 | 590.819475 |
| 2025-12-02 | 589.78846 |
| 2025-12-03 | 593.279392 |
| 2025-12-04 | 594.634419 |
| 2025-12-05 | 597.331891 |
| 2025-12-06 | 597.369263 |
| 2025-12-07 | 597.257573 |
| 2025-12-08 | 597.751897 |
| 2025-12-09 | 597.385151 |
| 2025-12-11 | 598.98029 |
| 2025-12-12 | 600.072221 |
| 2025-12-13 | 598.637336 |
| 2025-12-14 | 598.290816 |
| 2025-12-15 | 598.659203 |
| 2025-12-16 | 597.545583 |
| 2025-12-17 | 595.892709 |
| 2025-12-18 | 594.734806 |
| 2025-12-19 | 594.223823 |
| 2025-12-20 | 595.16206 |
| 2025-12-21 | 594.928236 |
| 2025-12-22 | 598.32493 |
| 2025-12-23 | 602.459201 |
| 2025-12-24 | 603.195785 |
| 2025-12-25 | 603.33842 |
| 2025-12-26 | 603.847731 |
| 2025-12-27 | 603.927566 |
| 2025-12-28 | 603.622592 |
| 2025-12-29 | 602.240706 |
| 2025-12-30 | 603.161809 |
| 2025-12-31 | 601.485424 |
| 2026-01-01 | 600.45022 |
| 2026-01-02 | 602.529728 |
| 2026-01-03 | 602.442659 |
| 2026-01-04 | 601.729839 |
| 2026-01-05 | 600.144454 |
| 2026-01-06 | 604.759067 |
| 2026-01-07 | 605.526167 |
| 2026-01-08 | 602.737999 |
| 2026-01-09 | 600.763899 |
| 2026-01-10 | 601.476301 |
| 2026-01-11 | 601.431331 |
| 2026-01-12 | 604.439715 |
| 2026-01-13 | 602.998469 |
| 2026-01-14 | 600.911924 |
| 2026-01-15 | 601.868701 |
| 2026-01-16 | 602.824805 |
| 2026-01-17 | 601.375645 |
| 2026-01-18 | 600.934425 |
| 2026-01-19 | 603.641259 |
| 2026-01-20 | 605.91533 |
| 2026-01-21 | 609.286591 |
| 2026-01-22 | 612.619977 |
| 2026-01-23 | 617.83551 |
| 2026-01-24 | 620.544329 |
| 2026-01-25 | 622.166514 |
| 2026-01-26 | 621.692964 |
| 2026-01-27 | 625.411435 |
| 2026-01-28 | 629.961528 |
| 2026-01-29 | 636.048618 |
| 2026-01-30 | 630.979157 |
| 2026-01-31 | 626.794942 |
| 2026-02-01 | 626.229092 |
| 2026-02-02 | 625.302063 |
| 2026-02-03 | 631.048758 |
| 2026-02-04 | 632.715575 |
| 2026-02-05 | 627.474254 |
| 2026-02-06 | 628.833465 |
| 2026-02-07 | 631.131056 |
| 2026-02-08 | 631.069337 |
| 2026-02-09 | 635.113838 |
| 2026-02-10 | 636.045883 |
| 2026-02-11 | 640.346258 |
| 2026-02-12 | 640.759886 |
| 2026-02-13 | 634.581901 |
| 2026-02-14 | 636.432553 |
| 2026-02-15 | 636.076017 |
| 2026-02-16 | 637.721369 |
| 2026-02-17 | 634.457674 |
| 2026-02-18 | 636.516131 |
| 2026-02-19 | 633.484855 |
| 2026-02-20 | 634.254421 |
| 2026-02-21 | 637.233278 |
| 2026-02-22 | 636.957425 |
| 2026-02-23 | 636.273663 |
| 2026-02-24 | 634.003934 |
| 2026-02-25 | 638.229674 |
| 2026-02-26 | 640.820502 |
| 2026-02-27 | 639.586761 |
| 2026-02-28 | 640.61408 |
| 2026-03-01 | 636.596112 |
| 2026-03-02 | 635.012114 |
| 2026-03-03 | 631.77515 |
| 2026-03-04 | 635.271697 |
| 2026-03-05 | 634.074152 |
| 2026-03-06 | 630.598691 |
| 2026-03-07 | 632.677335 |
| 2026-03-08 | 629.931169 |
| 2026-03-09 | 631.65959 |
| 2026-03-10 | 640.602579 |
| 2026-03-11 | 643.579756 |
| 2026-03-12 | 641.865892 |
| 2026-03-13 | 633.922249 |
| 2026-03-14 | 627.076999 |
| 2026-03-15 | 629.09459 |
| 2026-03-16 | 634.832269 |
| 2026-03-17 | 639.556707 |
| 2026-03-18 | 634.784585 |
| 2026-03-19 | 630.38406 |
| 2026-03-20 | 635.996446 |
| 2026-03-21 | 631.97858 |
| 2026-03-22 | 630.627361 |
| 2026-03-23 | 631.770531 |
| 2026-03-24 | 627.616251 |
| 2026-03-25 | 626.696593 |
| 2026-03-26 | 622.130346 |
| 2026-03-27 | 619.52994 |
| 2026-03-28 | 619.710638 |
| 2026-03-29 | 618.500771 |
| 2026-03-30 | 617.434719 |
| 2026-03-31 | 619.906866 |
| 2026-04-01 | 625.863231 |
| 2026-04-02 | 618.451864 |
| 2026-04-03 | 620.347974 |
| 2026-04-04 | 620.322282 |
| 2026-04-05 | 619.922595 |
| 2026-04-06 | 622.566173 |
| 2026-04-07 | 624.122445 |
| 2026-04-08 | 635.080521 |
| 2026-04-09 | 633.759368 |
| 2026-04-10 | 636.396908 |
| 2026-04-11 | 635.949447 |
| 2026-04-12 | 633.259487 |
| 2026-04-13 | 633.087059 |
| 2026-04-14 | 641.001254 |
| 2026-04-15 | 642.254466 |
| 2026-04-16 | 645.59084 |
| 2026-04-17 | 645.907078 |
| 2026-04-18 | 645.747755 |
| 2026-04-19 | 643.757526 |
| 2026-04-20 | 644.103895 |
| 2026-04-21 | 644.845217 |
| 2026-04-22 | 643.716862 |
| 2026-04-23 | 643.789103 |
| 2026-04-24 | 642.970546 |
| 2026-04-25 | 642.168518 |
| 2026-04-26 | 642.529359 |
| 2026-04-27 | 647.248879 |
| 2026-04-28 | 643.841823 |
| 2026-04-29 | 644.600541 |
| 2026-04-30 | 643.296816 |
| 2026-05-01 | 648.0046 |
| 2026-05-02 | 648.360421 |
| 2026-05-03 | 649.063015 |
| 2026-05-04 | 646.44864 |
| 2026-05-05 | 645.278989 |
| 2026-05-06 | 651.918004 |
| 2026-05-07 | 653.125616 |
| 2026-05-08 | 651.02626 |
| 2026-05-09 | 652.734547 |
| 2026-05-10 | 651.321794 |
| 2026-05-11 | 651.640435 |
| 2026-05-12 | 650.032211 |
| 2026-05-14 | 651.632081 |
| 2026-05-15 | 643.39789 |
| 2026-05-16 | 643.295571 |
| 2026-05-17 | 643.468292 |
| 2026-05-18 | 644.882164 |
| 2026-05-19 | 640.520345 |
| 2026-05-20 | 641.662922 |
| 2026-05-21 | 641.486767 |
| 2026-05-23 | 641.578165 |
| 2026-05-24 | 643.229126 |
| 2026-05-25 | 645.229704 |
| 2026-05-26 | 644.883646 |
| 2026-05-27 | 641.683598 |
| 2026-05-28 | 640.715692 |
| 2026-05-29 | 645.386984 |
| 2026-05-30 | 646.46681 |
| 2026-05-31 | 646.230079 |
| 2026-06-01 | 645.585906 |
| 2026-06-02 | 646.168432 |
| 2026-06-03 | 644.375318 |
| 2026-06-04 | 642.439992 |
| 2026-06-05 | 642.605798 |
| 2026-06-06 | 633.774117 |
| 2026-06-09 | 635.430013 |
| 2026-06-10 | 630.415642 |
| 2026-06-11 | 629.605679 |
| 2026-06-12 | 633.03792 |
| 2026-06-13 | 634.447507 |
| 2026-06-14 | 636.218374 |
| 2026-06-15 | 635.695424 |
| 2026-06-16 | 635.644027 |
| 2026-06-17 | 635.370221 |
| 2026-06-18 | 630.345365 |
| 2026-06-19 | 632.233849 |
| 2026-06-20 | 631.313272 |
| 2026-06-21 | 630.53974 |
| 2026-06-22 | 631.081972 |
| 2026-06-23 | 624.12897 |
| 2026-06-24 | 621.076584 |
| 2026-06-25 | 620.359887 |
| 2026-06-26 | 621.105786 |
| 2026-06-27 | 620.798322 |
| 2026-06-28 | 620.589009 |
| 2026-06-29 | 620.951348 |
| 2026-06-30 | 619.997148 |
| 2026-07-01 | 620.220447 |
| 2026-07-02 | 620.035639 |
| 2026-07-03 | 624.485304 |
| 2026-07-04 | 624.53238 |
| 2026-07-05 | 624.467432 |
| 2026-07-06 | 624.134386 |
| 2026-07-07 | 625.499452 |
| 2026-07-08 | 622.871683 |
| 2026-07-09 | 624.74495 |
| 2026-07-10 | 625.624745 |
| 2026-07-11 | 626.003467 |
| 2026-07-12 | 625.206128 |
| 2026-07-13 | 624.812267 |
| 2026-07-14 | 624.827847 |
| 2026-07-15 | 628.142781 |
| 2026-07-16 | 630.579953 |
| 2026-07-17 | 627.721384 |
| 2026-07-18 | 628.488808 |
| 2026-07-19 | 627.840144 |
| 2026-07-20 | 630.568175 |
| 2026-07-21 | 631.582783 |
| 2026-07-22 | 629.339565 |
| 2026-08-13 | 634.886105 |
| 2026-08-14 | 637.453578 |
| 2026-08-15 | 637.438516 |
| 2026-08-16 | 637.511633 |
| 2026-08-17 | 641.244886 |
| 2026-08-18 | 640.208953 |
| 2026-08-20 | 639.454289 |
| 2026-08-21 | 645.070913 |
| 2026-08-22 | 645.98023 |
| 2026-08-23 | 645.19007 |
| 2026-08-24 | 644.85311 |
| 2026-08-25 | 644.055456 |
| 2026-08-26 | 646.804049 |
| 2026-08-27 | 647.266073 |
| 2026-08-28 | 647.284219 |
| 2026-08-29 | 644.733737 |
| 2026-08-30 | 644.515451 |
| 2026-08-31 | 644.628257 |
| 2026-09-01 | 642.825946 |
| 2026-09-02 | 643.45133 |
| 2026-09-03 | 647.378084 |
| 2026-09-04 | 648.371764 |
| 2026-09-05 | 648.702268 |
| 2026-09-06 | 648.445811 |
| 2026-09-07 | 649.254107 |
| 2026-09-08 | 649.303832 |
| 2026-09-09 | 650.231074 |
| 2026-09-10 | 646.614555 |
| 2026-09-11 | 645.630109 |
| 2026-09-12 | 645.670331 |
| 2026-09-13 | 645.101555 |
| 2026-09-14 | 641.764722 |
| 2026-09-15 | 641.371662 |
| 2026-09-16 | 641.881516 |
| 2026-09-17 | 640.069087 |
| 2026-09-18 | 640.820248 |
| 2026-09-19 | 641.332745 |
| 2026-09-20 | 641.16831 |
| 2026-09-21 | 642.329846 |
| 2026-09-22 | 639.977759 |
| 2026-09-23 | 636.439925 |
| 2026-09-24 | 632.696096 |
| 2026-09-25 | 632.819437 |
| 2026-09-26 | 632.275384 |
| 2026-09-27 | 631.379817 |
| 2026-09-28 | 632.148699 |
| 2026-09-30 | 627.035061 |
| 2026-10-02 | 624.477224 |
| 2026-10-03 | 626.325766 |
| 2026-10-05 | 625.534963 |
| 2026-10-06 | 628.470412 |
| 2026-10-07 | 625.736549 |
| 2026-10-08 | 624.925392 |
| 2026-10-09 | 628.01201 |
| 2026-10-10 | 628.870635 |
| 2026-10-11 | 628.40747 |
| 2026-10-12 | 628.078738 |
| 2026-10-13 | 627.97064 |
| 2026-10-14 | 630.784779 |
| 2026-10-15 | 622.086739 |
| 2026-10-16 | 625.191816 |
| 2026-10-17 | 625.10558 |
| 2026-10-18 | 626.20733 |
| 2026-10-19 | 628.787597 |
| 2026-10-20 | 628.567078 |
| 2026-10-21 | 633.081965 |
| 2026-10-22 | 631.572266 |
| 2026-10-23 | 631.946734 |
| 2026-10-24 | 633.067266 |
| 2026-10-25 | 633.045502 |
High
653.1256
Low
540.5293
Average
600.4082
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/KPW API questions
How do I get the AUD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/KPW rate in rates.KPW.
How far back does AUD/KPW historical data go?
Daily AUD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.