AUD to KMF exchange rate API
Australian Dollar to Comoro Franc · quoted 2026-10-25
308.9016
▲ +2.41% over 2Y
1 AUD = 308.9016 KMF · 1 KMF = 0.003237 AUD · Get this rate via the API
1 AUD buys 308.9016 KMF as of 2026-10-25, so 1 KMF buys 0.003237 AUD. Over the last 2 years, AUD/KMF traded between 267.8201 and 308.9123, averaged 289.8548 and rose 2.41%. The API holds daily AUD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-25 | 301.646345 |
| 2024-10-26 | 300.810392 |
| 2024-10-27 | 301.301893 |
| 2024-10-28 | 301.187067 |
| 2024-10-29 | 298.38217 |
| 2024-10-30 | 298.635613 |
| 2024-10-31 | 297.934017 |
| 2024-11-01 | 297.764933 |
| 2024-11-02 | 296.535819 |
| 2024-11-03 | 298.990674 |
| 2024-11-04 | 298.422236 |
| 2024-11-05 | 299.651458 |
| 2024-11-06 | 297.945428 |
| 2024-11-07 | 305.749112 |
| 2024-11-08 | 302.289305 |
| 2024-11-09 | 302.110871 |
| 2024-11-10 | 302.055304 |
| 2024-11-11 | 301.889598 |
| 2024-11-12 | 302.585512 |
| 2024-11-13 | 301.870441 |
| 2024-11-14 | 301.530227 |
| 2024-11-15 | 302.455044 |
| 2024-11-16 | 301.544788 |
| 2024-11-17 | 301.57086 |
| 2024-11-18 | 301.161403 |
| 2024-11-19 | 302.100707 |
| 2024-11-20 | 302.155908 |
| 2024-11-21 | 304.12628 |
| 2024-11-22 | 305.301857 |
| 2024-11-23 | 306.923092 |
| 2024-11-24 | 307.802707 |
| 2024-11-25 | 305.690105 |
| 2024-11-26 | 305.820284 |
| 2024-11-27 | 304.071908 |
| 2024-11-28 | 302.640841 |
| 2024-11-29 | 302.864558 |
| 2024-11-30 | 302.7734 |
| 2024-12-01 | 302.849995 |
| 2024-12-02 | 302.72533 |
| 2024-12-03 | 304.048958 |
| 2024-12-04 | 299.838134 |
| 2024-12-05 | 301.2416 |
| 2024-12-06 | 298.389768 |
| 2024-12-07 | 297.515832 |
| 2024-12-08 | 297.303747 |
| 2024-12-09 | 300.77115 |
| 2024-12-10 | 298.327434 |
| 2024-12-11 | 296.960798 |
| 2024-12-12 | 299.313872 |
| 2024-12-13 | 299.835857 |
| 2024-12-14 | 297.992286 |
| 2024-12-15 | 297.806928 |
| 2024-12-16 | 297.394304 |
| 2024-12-17 | 296.637503 |
| 2024-12-18 | 296.492576 |
| 2024-12-19 | 296.358679 |
| 2024-12-20 | 296.265881 |
| 2024-12-21 | 294.8271 |
| 2024-12-22 | 295.135047 |
| 2024-12-23 | 294.042996 |
| 2024-12-24 | 294.721892 |
| 2024-12-25 | 294.833115 |
| 2024-12-26 | 294.700652 |
| 2024-12-27 | 293.800815 |
| 2024-12-28 | 293.361674 |
| 2024-12-29 | 293.31706 |
| 2024-12-30 | 294.003694 |
| 2024-12-31 | 292.776112 |
| 2025-01-01 | 294.091104 |
| 2025-01-02 | 295.037895 |
| 2025-01-03 | 298.016929 |
| 2025-01-04 | 296.662363 |
| 2025-01-05 | 296.410516 |
| 2025-01-06 | 300.538064 |
| 2025-01-07 | 297.568738 |
| 2025-01-08 | 294.494572 |
| 2025-01-09 | 295.491102 |
| 2025-01-10 | 295.420517 |
| 2025-01-11 | 295.156101 |
| 2025-01-12 | 294.947043 |
| 2025-01-13 | 295.477416 |
| 2025-01-14 | 296.380749 |
| 2025-01-15 | 296.05907 |
| 2025-01-16 | 296.145986 |
| 2025-01-17 | 295.376645 |
| 2025-01-18 | 296.565453 |
| 2025-01-19 | 296.79793 |
| 2025-01-20 | 296.861569 |
| 2025-01-21 | 295.178782 |
| 2025-01-22 | 297.141457 |
| 2025-01-23 | 296.261464 |
| 2025-01-24 | 298.024811 |
| 2025-01-25 | 295.857216 |
| 2025-01-26 | 295.608648 |
| 2025-01-27 | 296.431135 |
| 2025-01-28 | 293.783694 |
| 2025-01-29 | 293.400989 |
| 2025-01-30 | 293.96348 |
| 2025-01-31 | 294.608779 |
| 2025-02-01 | 294.992386 |
| 2025-02-02 | 293.227198 |
| 2025-02-03 | 295.990719 |
| 2025-02-04 | 296.525834 |
| 2025-02-05 | 298.025381 |
| 2025-02-06 | 296.091275 |
| 2025-02-07 | 297.644778 |
| 2025-02-08 | 298.718281 |
| 2025-02-09 | 297.836261 |
| 2025-02-10 | 299.569906 |
| 2025-02-11 | 299.842248 |
| 2025-02-12 | 298.032401 |
| 2025-02-13 | 296.348706 |
| 2025-02-14 | 298.297972 |
| 2025-02-15 | 297.793635 |
| 2025-02-16 | 297.666587 |
| 2025-02-17 | 298.08314 |
| 2025-02-18 | 298.221197 |
| 2025-02-19 | 299.352367 |
| 2025-02-20 | 300.887343 |
| 2025-02-21 | 299.495604 |
| 2025-02-22 | 298.959537 |
| 2025-02-23 | 299.0379 |
| 2025-02-24 | 297.948829 |
| 2025-02-25 | 298.422095 |
| 2025-02-26 | 295.575957 |
| 2025-02-27 | 295.571538 |
| 2025-02-28 | 294.390867 |
| 2025-03-01 | 293.916253 |
| 2025-03-02 | 294.477386 |
| 2025-03-03 | 293.941733 |
| 2025-03-04 | 292.529447 |
| 2025-03-05 | 291.08014 |
| 2025-03-06 | 288.265766 |
| 2025-03-07 | 286.87739 |
| 2025-03-08 | 286.336494 |
| 2025-03-09 | 286.706933 |
| 2025-03-10 | 286.185048 |
| 2025-03-11 | 284.925182 |
| 2025-03-12 | 283.788268 |
| 2025-03-13 | 283.448256 |
| 2025-03-14 | 286.49431 |
| 2025-03-15 | 285.705836 |
| 2025-03-16 | 286.20619 |
| 2025-03-17 | 287.130651 |
| 2025-03-18 | 287.014137 |
| 2025-03-19 | 284.882675 |
| 2025-03-20 | 283.451857 |
| 2025-03-21 | 284.706405 |
| 2025-03-22 | 284.980414 |
| 2025-03-23 | 285.760147 |
| 2025-03-25 | 287.816329 |
| 2025-03-26 | 287.974078 |
| 2025-03-27 | 288.191569 |
| 2025-03-28 | 287.403864 |
| 2025-03-29 | 284.631955 |
| 2025-03-30 | 284.114175 |
| 2025-03-31 | 283.214188 |
| 2025-04-01 | 284.252301 |
| 2025-04-02 | 287.208252 |
| 2025-04-03 | 286.506987 |
| 2025-04-04 | 271.600828 |
| 2025-04-05 | 271.222509 |
| 2025-04-06 | 269.837989 |
| 2025-04-07 | 270.400763 |
| 2025-04-08 | 271.992004 |
| 2025-04-09 | 267.820072 |
| 2025-04-10 | 277.493273 |
| 2025-04-11 | 271.874032 |
| 2025-04-12 | 272.301254 |
| 2025-04-13 | 272.414983 |
| 2025-04-14 | 272.547219 |
| 2025-04-15 | 276.496397 |
| 2025-04-16 | 276.852966 |
| 2025-04-17 | 275.601673 |
| 2025-04-18 | 275.867094 |
| 2025-04-19 | 275.35826 |
| 2025-04-20 | 275.357414 |
| 2025-04-21 | 275.013506 |
| 2025-04-22 | 273.725394 |
| 2025-04-23 | 276.257786 |
| 2025-04-24 | 276.539617 |
| 2025-04-25 | 276.722974 |
| 2025-04-26 | 276.544772 |
| 2025-04-27 | 276.589023 |
| 2025-04-28 | 277.116178 |
| 2025-04-29 | 276.700647 |
| 2025-04-30 | 276.501372 |
| 2025-05-01 | 278.122264 |
| 2025-05-02 | 280.407545 |
| 2025-05-03 | 280.439687 |
| 2025-05-04 | 280.827097 |
| 2025-05-05 | 281.45918 |
| 2025-05-06 | 281.535898 |
| 2025-05-08 | 278.704905 |
| 2025-05-09 | 280.923506 |
| 2025-05-10 | 280.408842 |
| 2025-05-11 | 280.583523 |
| 2025-05-12 | 279.965635 |
| 2025-05-13 | 283.823492 |
| 2025-05-14 | 284.356827 |
| 2025-05-15 | 281.552444 |
| 2025-05-17 | 282.298953 |
| 2025-05-18 | 282.370847 |
| 2025-05-19 | 283.758257 |
| 2025-05-20 | 280.598837 |
| 2025-05-21 | 280.60034 |
| 2025-05-22 | 278.664502 |
| 2025-05-23 | 279.615582 |
| 2025-05-24 | 281.08923 |
| 2025-05-25 | 280.977319 |
| 2025-05-26 | 280.555602 |
| 2025-05-27 | 278.219094 |
| 2025-05-28 | 279.833128 |
| 2025-05-29 | 281.645037 |
| 2025-05-30 | 278.292521 |
| 2025-05-31 | 278.787125 |
| 2025-06-01 | 279.093309 |
| 2025-06-02 | 280.624717 |
| 2025-06-03 | 277.900995 |
| 2025-06-04 | 280.235362 |
| 2025-06-05 | 280.472314 |
| 2025-06-06 | 278.86751 |
| 2025-06-07 | 280.197316 |
| 2025-06-08 | 280.414184 |
| 2025-06-09 | 280.682804 |
| 2025-06-10 | 281.621135 |
| 2025-06-11 | 280.462627 |
| 2025-06-12 | 278.191713 |
| 2025-06-13 | 275.864536 |
| 2025-06-14 | 276.352878 |
| 2025-06-15 | 276.175501 |
| 2025-06-16 | 278.478708 |
| 2025-06-17 | 278.412743 |
| 2025-06-18 | 278.181765 |
| 2025-06-19 | 277.821925 |
| 2025-06-20 | 277.141359 |
| 2025-06-21 | 275.485283 |
| 2025-06-22 | 274.986628 |
| 2025-06-23 | 273.241574 |
| 2025-06-24 | 276.226778 |
| 2025-06-25 | 274.818843 |
| 2025-06-26 | 274.926065 |
| 2025-06-27 | 274.736832 |
| 2025-06-28 | 274.45908 |
| 2025-06-29 | 274.318272 |
| 2025-06-30 | 274.091974 |
| 2025-07-01 | 274.944914 |
| 2025-07-02 | 273.411307 |
| 2025-07-03 | 273.886609 |
| 2025-07-04 | 274.263716 |
| 2025-07-05 | 274.000457 |
| 2025-07-06 | 273.650185 |
| 2025-07-07 | 271.612645 |
| 2025-07-08 | 273.935636 |
| 2025-07-09 | 273.689515 |
| 2025-07-10 | 274.478924 |
| 2025-07-11 | 276.926592 |
| 2025-07-12 | 276.830811 |
| 2025-07-13 | 276.484971 |
| 2025-07-14 | 276.342228 |
| 2025-07-15 | 276.531252 |
| 2025-07-16 | 276.254888 |
| 2025-07-17 | 273.421167 |
| 2025-07-18 | 276.16675 |
| 2025-07-19 | 275.314596 |
| 2025-07-20 | 275.420122 |
| 2025-07-21 | 276.188919 |
| 2025-07-22 | 274.380849 |
| 2025-07-23 | 276.447894 |
| 2025-07-24 | 276.397062 |
| 2025-07-25 | 275.172626 |
| 2025-07-26 | 274.936659 |
| 2025-07-27 | 275.149943 |
| 2025-07-28 | 273.360028 |
| 2025-07-29 | 275.581758 |
| 2025-07-30 | 275.80478 |
| 2025-07-31 | 277.343371 |
| 2025-08-01 | 276.869778 |
| 2025-08-02 | 274.860062 |
| 2025-08-03 | 274.440409 |
| 2025-08-04 | 275.425959 |
| 2025-08-05 | 275.140832 |
| 2025-08-06 | 276.549605 |
| 2025-08-07 | 275.130191 |
| 2025-08-08 | 275.172618 |
| 2025-08-09 | 275.734094 |
| 2025-08-10 | 275.974547 |
| 2025-08-11 | 274.479132 |
| 2025-08-12 | 274.719261 |
| 2025-08-13 | 276.069792 |
| 2025-08-14 | 274.045194 |
| 2025-08-15 | 274.880849 |
| 2025-08-16 | 273.564224 |
| 2025-08-17 | 273.562362 |
| 2025-08-18 | 273.676732 |
| 2025-08-19 | 274.148243 |
| 2025-08-20 | 272.36342 |
| 2025-08-21 | 271.295836 |
| 2025-08-22 | 272.284732 |
| 2025-08-23 | 272.478982 |
| 2025-08-24 | 272.35851 |
| 2025-08-25 | 273.266335 |
| 2025-08-26 | 274.331564 |
| 2025-08-27 | 273.611181 |
| 2025-08-28 | 275.89888 |
| 2025-08-29 | 275.345903 |
| 2025-08-30 | 275.298742 |
| 2025-08-31 | 275.390712 |
| 2025-09-01 | 275.393348 |
| 2025-09-02 | 274.231235 |
| 2025-09-03 | 276.532628 |
| 2025-09-04 | 274.948523 |
| 2025-09-05 | 276.062941 |
| 2025-09-06 | 275.515857 |
| 2025-09-07 | 275.056406 |
| 2025-09-08 | 276.842193 |
| 2025-09-09 | 276.148607 |
| 2025-09-10 | 277.856486 |
| 2025-09-11 | 277.686343 |
| 2025-09-13 | 278.971912 |
| 2025-09-14 | 278.730469 |
| 2025-09-15 | 279.473643 |
| 2025-09-16 | 278.90471 |
| 2025-09-17 | 277.088548 |
| 2025-09-18 | 276.841302 |
| 2025-09-19 | 275.386109 |
| 2025-09-20 | 276.244442 |
| 2025-09-21 | 276.151991 |
| 2025-09-22 | 276.500224 |
| 2025-09-23 | 274.967931 |
| 2025-09-24 | 275.471855 |
| 2025-09-25 | 275.813517 |
| 2025-09-26 | 275.222751 |
| 2025-09-27 | 275.202417 |
| 2025-09-28 | 275.276277 |
| 2025-09-29 | 275.493893 |
| 2025-09-30 | 277.478231 |
| 2025-10-01 | 276.938601 |
| 2025-10-02 | 276.985234 |
| 2025-10-03 | 277.09307 |
| 2025-10-04 | 276.663532 |
| 2025-10-05 | 276.26258 |
| 2025-10-06 | 276.908607 |
| 2025-10-07 | 277.0396 |
| 2025-10-08 | 278.121135 |
| 2025-10-09 | 278.841543 |
| 2025-10-10 | 278.742767 |
| 2025-10-11 | 274.584522 |
| 2025-10-12 | 275.105043 |
| 2025-10-13 | 275.552592 |
| 2025-10-14 | 274.309777 |
| 2025-10-15 | 275.844823 |
| 2025-10-16 | 273.860837 |
| 2025-10-17 | 272.894233 |
| 2025-10-18 | 274.092797 |
| 2025-10-19 | 274.243659 |
| 2025-10-20 | 273.712259 |
| 2025-10-21 | 274.180564 |
| 2025-10-22 | 274.97729 |
| 2025-10-23 | 275.780567 |
| 2025-10-24 | 275.448877 |
| 2025-10-25 | 275.637585 |
| 2025-10-26 | 276.400579 |
| 2025-10-27 | 277.268624 |
| 2025-10-28 | 276.588917 |
| 2025-10-29 | 278.748047 |
| 2025-10-30 | 276.843658 |
| 2025-10-31 | 277.979832 |
| 2025-11-01 | 278.899022 |
| 2025-11-02 | 277.843554 |
| 2025-11-03 | 279.260368 |
| 2025-11-04 | 277.643743 |
| 2025-11-05 | 277.549038 |
| 2025-11-06 | 278.590168 |
| 2025-11-07 | 276.344002 |
| 2025-11-08 | 275.940826 |
| 2025-11-09 | 276.095346 |
| 2025-11-10 | 278.102759 |
| 2025-11-11 | 277.85845 |
| 2025-11-12 | 277.999416 |
| 2025-11-13 | 278.316013 |
| 2025-11-14 | 275.964369 |
| 2025-11-15 | 277.021635 |
| 2025-11-16 | 276.667441 |
| 2025-11-17 | 276.083667 |
| 2025-11-18 | 275.888953 |
| 2025-11-19 | 275.706247 |
| 2025-11-20 | 276.547087 |
| 2025-11-21 | 274.878523 |
| 2025-11-22 | 275.739936 |
| 2025-11-23 | 275.968986 |
| 2025-11-24 | 275.958843 |
| 2025-11-25 | 275.770903 |
| 2025-11-26 | 276.024256 |
| 2025-11-27 | 276.512556 |
| 2025-11-28 | 277.180239 |
| 2025-11-29 | 277.980902 |
| 2025-11-30 | 277.504703 |
| 2025-12-01 | 278.495524 |
| 2025-12-02 | 277.699131 |
| 2025-12-03 | 278.687491 |
| 2025-12-04 | 278.689869 |
| 2025-12-05 | 280.175689 |
| 2025-12-06 | 280.433433 |
| 2025-12-07 | 280.415853 |
| 2025-12-08 | 280.40574 |
| 2025-12-09 | 280.368016 |
| 2025-12-11 | 280.161678 |
| 2025-12-12 | 279.579013 |
| 2025-12-13 | 278.814471 |
| 2025-12-14 | 278.486605 |
| 2025-12-15 | 278.743177 |
| 2025-12-16 | 277.945541 |
| 2025-12-17 | 277.288095 |
| 2025-12-18 | 276.948274 |
| 2025-12-19 | 276.978759 |
| 2025-12-20 | 277.738044 |
| 2025-12-21 | 277.65342 |
| 2025-12-22 | 279.098822 |
| 2025-12-23 | 279.675221 |
| 2025-12-24 | 279.278381 |
| 2025-12-25 | 280.071446 |
| 2025-12-26 | 280.033694 |
| 2025-12-27 | 280.348258 |
| 2025-12-28 | 280.240619 |
| 2025-12-29 | 279.475757 |
| 2025-12-30 | 279.999376 |
| 2025-12-31 | 280.040014 |
| 2026-01-01 | 279.428944 |
| 2026-01-02 | 279.983919 |
| 2026-01-03 | 280.750599 |
| 2026-01-04 | 280.408633 |
| 2026-01-05 | 280.524396 |
| 2026-01-06 | 281.971216 |
| 2026-01-07 | 282.862814 |
| 2026-01-08 | 282.214699 |
| 2026-01-09 | 281.899937 |
| 2026-01-10 | 282.437859 |
| 2026-01-11 | 282.565806 |
| 2026-01-12 | 283.383401 |
| 2026-01-13 | 282.716802 |
| 2026-01-14 | 282.225117 |
| 2026-01-15 | 282.680914 |
| 2026-01-16 | 283.856212 |
| 2026-01-17 | 283.530109 |
| 2026-01-18 | 283.039381 |
| 2026-01-19 | 283.951473 |
| 2026-01-20 | 284.499313 |
| 2026-01-21 | 283.97117 |
| 2026-01-22 | 286.447689 |
| 2026-01-23 | 287.505472 |
| 2026-01-24 | 286.821502 |
| 2026-01-25 | 287.601041 |
| 2026-01-26 | 286.275775 |
| 2026-01-27 | 287.703613 |
| 2026-01-28 | 287.14123 |
| 2026-01-29 | 290.473805 |
| 2026-01-30 | 289.661828 |
| 2026-01-31 | 288.922809 |
| 2026-02-01 | 288.750902 |
| 2026-02-02 | 287.874775 |
| 2026-02-03 | 292.180953 |
| 2026-02-04 | 292.470304 |
| 2026-02-05 | 290.725451 |
| 2026-02-06 | 291.540503 |
| 2026-02-07 | 292.142813 |
| 2026-02-08 | 291.878635 |
| 2026-02-09 | 293.705283 |
| 2026-02-10 | 291.830844 |
| 2026-02-11 | 293.910031 |
| 2026-02-12 | 295.461734 |
| 2026-02-13 | 292.230178 |
| 2026-02-14 | 293.229225 |
| 2026-02-15 | 292.904661 |
| 2026-02-16 | 293.808449 |
| 2026-02-17 | 292.818643 |
| 2026-02-18 | 293.737954 |
| 2026-02-19 | 293.5753 |
| 2026-02-20 | 294.915948 |
| 2026-02-21 | 295.60524 |
| 2026-02-22 | 295.479357 |
| 2026-02-23 | 294.014908 |
| 2026-02-24 | 294.112094 |
| 2026-02-25 | 295.985406 |
| 2026-02-26 | 296.370482 |
| 2026-02-27 | 296.33753 |
| 2026-02-28 | 296.618421 |
| 2026-03-01 | 294.489962 |
| 2026-03-02 | 294.538605 |
| 2026-03-03 | 295.2272 |
| 2026-03-04 | 299.401962 |
| 2026-03-05 | 298.194371 |
| 2026-03-06 | 296.641243 |
| 2026-03-07 | 297.705156 |
| 2026-03-08 | 296.349725 |
| 2026-03-09 | 299.514333 |
| 2026-03-10 | 301.216333 |
| 2026-03-11 | 302.7474 |
| 2026-03-12 | 304.212091 |
| 2026-03-13 | 300.839799 |
| 2026-03-14 | 299.324543 |
| 2026-03-15 | 299.868067 |
| 2026-03-16 | 303.113186 |
| 2026-03-17 | 304.092441 |
| 2026-03-18 | 300.802326 |
| 2026-03-19 | 299.919028 |
| 2026-03-20 | 300.596435 |
| 2026-03-21 | 298.012146 |
| 2026-03-22 | 297.380217 |
| 2026-03-23 | 299.087256 |
| 2026-03-24 | 295.994409 |
| 2026-03-25 | 295.159905 |
| 2026-03-26 | 294.183135 |
| 2026-03-27 | 293.47941 |
| 2026-03-28 | 294.678166 |
| 2026-03-29 | 293.036569 |
| 2026-03-30 | 293.048432 |
| 2026-03-31 | 295.228074 |
| 2026-04-01 | 295.760887 |
| 2026-04-02 | 292.758252 |
| 2026-04-03 | 293.972607 |
| 2026-04-04 | 294.488138 |
| 2026-04-05 | 294.176405 |
| 2026-04-06 | 295.417592 |
| 2026-04-07 | 295.888616 |
| 2026-04-08 | 297.456345 |
| 2026-04-09 | 298.943381 |
| 2026-04-10 | 297.707374 |
| 2026-04-11 | 296.77224 |
| 2026-04-12 | 295.527574 |
| 2026-04-13 | 295.441328 |
| 2026-04-14 | 298.421694 |
| 2026-04-15 | 298.300422 |
| 2026-04-16 | 299.840417 |
| 2026-04-17 | 300.702549 |
| 2026-04-18 | 299.920473 |
| 2026-04-19 | 298.984534 |
| 2026-04-20 | 299.153234 |
| 2026-04-21 | 299.495182 |
| 2026-04-22 | 300.406147 |
| 2026-04-23 | 301.166928 |
| 2026-04-24 | 301.498514 |
| 2026-04-25 | 299.670254 |
| 2026-04-26 | 299.852777 |
| 2026-04-27 | 302.049774 |
| 2026-04-28 | 300.459543 |
| 2026-04-29 | 301.53151 |
| 2026-04-30 | 301.646027 |
| 2026-05-01 | 302.452259 |
| 2026-05-02 | 302.568167 |
| 2026-05-03 | 302.879834 |
| 2026-05-04 | 301.676069 |
| 2026-05-05 | 301.492123 |
| 2026-05-06 | 304.610082 |
| 2026-05-07 | 304.065348 |
| 2026-05-08 | 303.085067 |
| 2026-05-09 | 303.175715 |
| 2026-05-10 | 302.50848 |
| 2026-05-11 | 302.650518 |
| 2026-05-12 | 302.196605 |
| 2026-05-14 | 304.080096 |
| 2026-05-15 | 301.692185 |
| 2026-05-16 | 302.496185 |
| 2026-05-17 | 302.57319 |
| 2026-05-18 | 303.811574 |
| 2026-05-19 | 300.77193 |
| 2026-05-20 | 302.198095 |
| 2026-05-21 | 301.761731 |
| 2026-05-23 | 302.260922 |
| 2026-05-24 | 303.011369 |
| 2026-05-25 | 303.095918 |
| 2026-05-26 | 303.001355 |
| 2026-05-27 | 301.355313 |
| 2026-05-28 | 302.208009 |
| 2026-05-29 | 303.10231 |
| 2026-05-30 | 303.143109 |
| 2026-05-31 | 303.0321 |
| 2026-06-01 | 303.014495 |
| 2026-06-02 | 303.601329 |
| 2026-06-03 | 303.042096 |
| 2026-06-04 | 302.640845 |
| 2026-06-05 | 302.453677 |
| 2026-06-06 | 300.690826 |
| 2026-06-09 | 301.060203 |
| 2026-06-10 | 298.372041 |
| 2026-06-11 | 298.127307 |
| 2026-06-12 | 299.059925 |
| 2026-06-13 | 299.609229 |
| 2026-06-14 | 300.445497 |
| 2026-06-15 | 299.359776 |
| 2026-06-16 | 300.12428 |
| 2026-06-17 | 299.109489 |
| 2026-06-18 | 299.032412 |
| 2026-06-19 | 301.953956 |
| 2026-06-20 | 300.648324 |
| 2026-06-21 | 300.513389 |
| 2026-06-22 | 300.981752 |
| 2026-06-23 | 298.573156 |
| 2026-06-24 | 298.681257 |
| 2026-06-25 | 298.262115 |
| 2026-06-26 | 298.593813 |
| 2026-06-27 | 297.846581 |
| 2026-06-28 | 297.746156 |
| 2026-06-29 | 298.155131 |
| 2026-06-30 | 297.237067 |
| 2026-07-01 | 297.279778 |
| 2026-07-02 | 298.305664 |
| 2026-07-03 | 298.371497 |
| 2026-07-04 | 298.34083 |
| 2026-07-05 | 298.309805 |
| 2026-07-06 | 298.38902 |
| 2026-07-07 | 298.87131 |
| 2026-07-08 | 298.363109 |
| 2026-07-09 | 298.772055 |
| 2026-07-10 | 298.538199 |
| 2026-07-11 | 299.693739 |
| 2026-07-12 | 299.312019 |
| 2026-07-13 | 299.726625 |
| 2026-07-14 | 299.812508 |
| 2026-07-15 | 300.249471 |
| 2026-07-16 | 300.704604 |
| 2026-07-17 | 299.999312 |
| 2026-07-18 | 300.299631 |
| 2026-07-19 | 299.989692 |
| 2026-07-20 | 301.292403 |
| 2026-07-21 | 302.460088 |
| 2026-07-22 | 301.633468 |
| 2026-07-23 | 301.038102 |
| 2026-07-24 | 302.118019 |
| 2026-07-25 | 302.047499 |
| 2026-07-26 | 302.464192 |
| 2026-07-27 | 302.001223 |
| 2026-07-28 | 301.289928 |
| 2026-07-29 | 299.603127 |
| 2026-07-30 | 299.822618 |
| 2026-07-31 | 299.982445 |
| 2026-08-01 | 300.082872 |
| 2026-08-02 | 300.336502 |
| 2026-08-03 | 298.982256 |
| 2026-08-04 | 300.530131 |
| 2026-08-05 | 300.689852 |
| 2026-08-06 | 299.881453 |
| 2026-08-07 | 300.579773 |
| 2026-08-08 | 300.792072 |
| 2026-08-09 | 300.736136 |
| 2026-08-10 | 300.771883 |
| 2026-08-11 | 301.009488 |
| 2026-08-12 | 301.548192 |
| 2026-08-13 | 301.065753 |
| 2026-08-14 | 302.030866 |
| 2026-08-15 | 301.230777 |
| 2026-08-16 | 301.26533 |
| 2026-08-17 | 302.713817 |
| 2026-08-18 | 302.181539 |
| 2026-08-20 | 299.277143 |
| 2026-08-21 | 301.648455 |
| 2026-08-22 | 302.124586 |
| 2026-08-23 | 301.755028 |
| 2026-08-24 | 301.705147 |
| 2026-08-25 | 301.68751 |
| 2026-08-26 | 302.896489 |
| 2026-08-27 | 303.645737 |
| 2026-08-28 | 303.925504 |
| 2026-08-29 | 304.184836 |
| 2026-08-30 | 304.081849 |
| 2026-08-31 | 303.982155 |
| 2026-09-01 | 302.773835 |
| 2026-09-02 | 303.67684 |
| 2026-09-03 | 305.137359 |
| 2026-09-04 | 304.886134 |
| 2026-09-05 | 305.170684 |
| 2026-09-06 | 305.050039 |
| 2026-09-07 | 305.7057 |
| 2026-09-08 | 305.324453 |
| 2026-09-09 | 305.586264 |
| 2026-09-10 | 303.727774 |
| 2026-09-11 | 304.16881 |
| 2026-09-12 | 304.167894 |
| 2026-09-13 | 303.899931 |
| 2026-09-14 | 303.207156 |
| 2026-09-15 | 303.883884 |
| 2026-09-16 | 303.988482 |
| 2026-09-17 | 305.306472 |
| 2026-09-18 | 304.745507 |
| 2026-09-19 | 305.209533 |
| 2026-09-20 | 305.131279 |
| 2026-09-21 | 305.942438 |
| 2026-09-22 | 304.84353 |
| 2026-09-23 | 304.291997 |
| 2026-09-24 | 303.854447 |
| 2026-09-25 | 304.199082 |
| 2026-09-26 | 303.424362 |
| 2026-09-27 | 302.994586 |
| 2026-09-28 | 303.408337 |
| 2026-09-30 | 302.481202 |
| 2026-10-02 | 303.368627 |
| 2026-10-03 | 304.075041 |
| 2026-10-05 | 306.186936 |
| 2026-10-06 | 306.2842 |
| 2026-10-07 | 304.506981 |
| 2026-10-08 | 304.863903 |
| 2026-10-09 | 305.59696 |
| 2026-10-10 | 306.807173 |
| 2026-10-11 | 306.581208 |
| 2026-10-12 | 306.333528 |
| 2026-10-13 | 307.200817 |
| 2026-10-14 | 307.600644 |
| 2026-10-15 | 302.884658 |
| 2026-10-16 | 304.645433 |
| 2026-10-17 | 304.08201 |
| 2026-10-18 | 304.617956 |
| 2026-10-19 | 306.057369 |
| 2026-10-20 | 305.832973 |
| 2026-10-21 | 308.202229 |
| 2026-10-22 | 306.822435 |
| 2026-10-23 | 308.088969 |
| 2026-10-24 | 308.91226 |
| 2026-10-25 | 308.90164 |
High
308.9123
Low
267.8201
Average
289.8548
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/KMF API questions
How do I get the AUD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/KMF rate in rates.KMF.
How far back does AUD/KMF historical data go?
Daily AUD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.