AUD to KHR exchange rate API
Australian Dollar to Riel · quoted 2026-10-18
2824.52
▲ +3.58% over 2Y
1 AUD = 2824.52 KHR · 1 KHR = 0.000354 AUD · Get this rate via the API
1 AUD buys 2824.52 KHR as of 2026-10-18, so 1 KHR buys 0.000354 AUD. Over the last 2 years, AUD/KHR traded between 2392.34 and 2922.35, averaged 2684.81 and rose 3.58%. The API holds daily AUD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-18 | 2727.01568 |
| 2024-10-19 | 2725.534341 |
| 2024-10-20 | 2724.042885 |
| 2024-10-21 | 2716.93258 |
| 2024-10-22 | 2717.848943 |
| 2024-10-23 | 2690.284218 |
| 2024-10-24 | 2699.021293 |
| 2024-10-25 | 2691.6782 |
| 2024-10-26 | 2685.232435 |
| 2024-10-27 | 2679.734977 |
| 2024-10-28 | 2688.291841 |
| 2024-10-29 | 2666.736009 |
| 2024-10-30 | 2672.25711 |
| 2024-10-31 | 2672.204943 |
| 2024-11-01 | 2677.177487 |
| 2024-11-02 | 2666.526369 |
| 2024-11-03 | 2678.292956 |
| 2024-11-04 | 2680.879249 |
| 2024-11-05 | 2687.456154 |
| 2024-11-06 | 2666.990295 |
| 2024-11-07 | 2707.299786 |
| 2024-11-08 | 2695.625974 |
| 2024-11-09 | 2667.333186 |
| 2024-11-10 | 2666.833226 |
| 2024-11-11 | 2681.753483 |
| 2024-11-12 | 2674.941973 |
| 2024-11-13 | 2663.023959 |
| 2024-11-14 | 2625.143928 |
| 2024-11-15 | 2635.648677 |
| 2024-11-16 | 2617.757742 |
| 2024-11-17 | 2606.476186 |
| 2024-11-18 | 2614.849763 |
| 2024-11-19 | 2630.414929 |
| 2024-11-20 | 2632.126324 |
| 2024-11-21 | 2638.159337 |
| 2024-11-22 | 2626.608653 |
| 2024-11-23 | 2626.263516 |
| 2024-11-24 | 2616.638732 |
| 2024-11-25 | 2626.417899 |
| 2024-11-26 | 2615.84495 |
| 2024-11-27 | 2607.409027 |
| 2024-11-28 | 2614.412491 |
| 2024-11-29 | 2616.745648 |
| 2024-11-30 | 2621.161845 |
| 2024-12-01 | 2617.782006 |
| 2024-12-02 | 2608.807558 |
| 2024-12-03 | 2610.904736 |
| 2024-12-04 | 2586.576046 |
| 2024-12-05 | 2590.528426 |
| 2024-12-06 | 2586.999327 |
| 2024-12-07 | 2578.827683 |
| 2024-12-08 | 2567.467647 |
| 2024-12-09 | 2611.212752 |
| 2024-12-10 | 2578.894676 |
| 2024-12-11 | 2562.917001 |
| 2024-12-12 | 2574.855615 |
| 2024-12-13 | 2570.025719 |
| 2024-12-14 | 2564.426072 |
| 2024-12-15 | 2552.661522 |
| 2024-12-16 | 2554.831052 |
| 2024-12-17 | 2548.516019 |
| 2024-12-18 | 2539.261108 |
| 2024-12-19 | 2510.024986 |
| 2024-12-20 | 2507.91766 |
| 2024-12-21 | 2511.467155 |
| 2024-12-22 | 2511.931996 |
| 2024-12-23 | 2505.895466 |
| 2024-12-24 | 2500.467865 |
| 2024-12-25 | 2502.19466 |
| 2024-12-26 | 2496.481887 |
| 2024-12-27 | 2492.552893 |
| 2024-12-28 | 2493.070459 |
| 2024-12-29 | 2497.444103 |
| 2024-12-30 | 2501.548564 |
| 2024-12-31 | 2488.351674 |
| 2025-01-01 | 2493.238312 |
| 2025-01-02 | 2500.872114 |
| 2025-01-03 | 2506.804559 |
| 2025-01-04 | 2510.394278 |
| 2025-01-05 | 2503.765001 |
| 2025-01-06 | 2541.118304 |
| 2025-01-07 | 2532.32371 |
| 2025-01-08 | 2503.166193 |
| 2025-01-09 | 2501.98682 |
| 2025-01-10 | 2498.828693 |
| 2025-01-11 | 2482.482558 |
| 2025-01-12 | 2480.054827 |
| 2025-01-13 | 2484.290329 |
| 2025-01-14 | 2494.472798 |
| 2025-01-15 | 2505.291563 |
| 2025-01-16 | 2501.908328 |
| 2025-01-17 | 2493.941579 |
| 2025-01-18 | 2494.575036 |
| 2025-01-19 | 2497.318322 |
| 2025-01-20 | 2499.252837 |
| 2025-01-21 | 2507.341891 |
| 2025-01-22 | 2536.112416 |
| 2025-01-23 | 2524.172512 |
| 2025-01-24 | 2541.873632 |
| 2025-01-25 | 2544.116913 |
| 2025-01-26 | 2534.496173 |
| 2025-01-27 | 2536.935425 |
| 2025-01-28 | 2510.430089 |
| 2025-01-29 | 2507.737943 |
| 2025-01-30 | 2510.886659 |
| 2025-01-31 | 2501.924713 |
| 2025-02-01 | 2499.004561 |
| 2025-02-02 | 2480.530055 |
| 2025-02-03 | 2477.336796 |
| 2025-02-04 | 2492.89007 |
| 2025-02-05 | 2523.134146 |
| 2025-02-06 | 2513.036327 |
| 2025-02-07 | 2521.052862 |
| 2025-02-08 | 2517.032155 |
| 2025-02-09 | 2510.165742 |
| 2025-02-10 | 2528.945303 |
| 2025-02-11 | 2534.972047 |
| 2025-02-12 | 2523.665909 |
| 2025-02-13 | 2511.439507 |
| 2025-02-14 | 2546.729785 |
| 2025-02-15 | 2550.751006 |
| 2025-02-16 | 2540.259764 |
| 2025-02-17 | 2554.371034 |
| 2025-02-18 | 2546.597433 |
| 2025-02-19 | 2542.362354 |
| 2025-02-20 | 2561.354688 |
| 2025-02-21 | 2564.195426 |
| 2025-02-22 | 2554.423878 |
| 2025-02-23 | 2545.353791 |
| 2025-02-24 | 2558.910232 |
| 2025-02-25 | 2543.60494 |
| 2025-02-26 | 2536.262368 |
| 2025-02-27 | 2526.285579 |
| 2025-02-28 | 2493.658342 |
| 2025-03-01 | 2498.743298 |
| 2025-03-02 | 2486.668596 |
| 2025-03-03 | 2507.303773 |
| 2025-03-04 | 2513.064983 |
| 2025-03-05 | 2528.307482 |
| 2025-03-06 | 2541.235915 |
| 2025-03-07 | 2499.207634 |
| 2025-03-08 | 2524.933637 |
| 2025-03-09 | 2528.012465 |
| 2025-03-10 | 2534.965708 |
| 2025-03-11 | 2522.332936 |
| 2025-03-12 | 2520.584045 |
| 2025-03-13 | 2513.387488 |
| 2025-03-14 | 2534.046957 |
| 2025-03-15 | 2536.969914 |
| 2025-03-16 | 2538.658388 |
| 2025-03-17 | 2541.905756 |
| 2025-03-18 | 2547.548049 |
| 2025-03-19 | 2539.704366 |
| 2025-03-20 | 2519.505819 |
| 2025-03-21 | 2518.301043 |
| 2025-03-22 | 2514.462138 |
| 2025-03-23 | 2507.615936 |
| 2025-03-25 | 2531.921337 |
| 2025-03-26 | 2531.492756 |
| 2025-03-27 | 2528.79436 |
| 2025-03-28 | 2528.766283 |
| 2025-03-29 | 2513.295291 |
| 2025-03-30 | 2513.235267 |
| 2025-03-31 | 2496.401723 |
| 2025-04-01 | 2494.317598 |
| 2025-04-02 | 2515.570872 |
| 2025-04-03 | 2526.547158 |
| 2025-04-04 | 2434.990783 |
| 2025-04-05 | 2407.140553 |
| 2025-04-06 | 2403.351997 |
| 2025-04-07 | 2404.441145 |
| 2025-04-08 | 2427.095084 |
| 2025-04-09 | 2392.342221 |
| 2025-04-10 | 2479.340166 |
| 2025-04-11 | 2494.568962 |
| 2025-04-12 | 2518.823626 |
| 2025-04-13 | 2515.447546 |
| 2025-04-14 | 2519.876791 |
| 2025-04-15 | 2543.479977 |
| 2025-04-16 | 2553.607162 |
| 2025-04-17 | 2547.758836 |
| 2025-04-18 | 2552.44919 |
| 2025-04-19 | 2552.46243 |
| 2025-04-20 | 2549.773968 |
| 2025-04-21 | 2567.974173 |
| 2025-04-22 | 2559.758587 |
| 2025-04-23 | 2577.534888 |
| 2025-04-24 | 2557.592639 |
| 2025-04-25 | 2557.695461 |
| 2025-04-26 | 2565.336582 |
| 2025-04-27 | 2558.865953 |
| 2025-04-28 | 2561.003059 |
| 2025-04-29 | 2553.567553 |
| 2025-04-30 | 2557.028878 |
| 2025-05-01 | 2568.908322 |
| 2025-05-02 | 2582.625063 |
| 2025-05-03 | 2584.312961 |
| 2025-05-04 | 2580.131688 |
| 2025-05-05 | 2601.184697 |
| 2025-05-06 | 2592.358922 |
| 2025-05-08 | 2570.545425 |
| 2025-05-09 | 2563.752805 |
| 2025-05-10 | 2566.477816 |
| 2025-05-11 | 2566.537074 |
| 2025-05-12 | 2556.081737 |
| 2025-05-13 | 2562.293666 |
| 2025-05-14 | 2593.670382 |
| 2025-05-15 | 2571.593493 |
| 2025-05-17 | 2572.314083 |
| 2025-05-18 | 2562.224097 |
| 2025-05-19 | 2593.618475 |
| 2025-05-20 | 2573.158325 |
| 2025-05-21 | 2578.025513 |
| 2025-05-22 | 2572.374101 |
| 2025-05-23 | 2577.049781 |
| 2025-05-24 | 2602.105104 |
| 2025-05-25 | 2596.423494 |
| 2025-05-26 | 2598.079113 |
| 2025-05-27 | 2571.681502 |
| 2025-05-28 | 2575.487921 |
| 2025-05-29 | 2576.246001 |
| 2025-05-30 | 2570.530408 |
| 2025-05-31 | 2571.260479 |
| 2025-06-01 | 2575.349118 |
| 2025-06-02 | 2591.465845 |
| 2025-06-03 | 2579.674755 |
| 2025-06-04 | 2600.189362 |
| 2025-06-05 | 2615.850448 |
| 2025-06-06 | 2607.904411 |
| 2025-06-07 | 2611.026691 |
| 2025-06-08 | 2598.201715 |
| 2025-06-09 | 2617.194424 |
| 2025-06-10 | 2628.759635 |
| 2025-06-11 | 2627.614951 |
| 2025-06-12 | 2612.337086 |
| 2025-06-13 | 2604.602923 |
| 2025-06-14 | 2613.119933 |
| 2025-06-15 | 2594.538218 |
| 2025-06-16 | 2617.695239 |
| 2025-06-17 | 2627.06988 |
| 2025-06-18 | 2612.992981 |
| 2025-06-19 | 2600.25186 |
| 2025-06-20 | 2597.990605 |
| 2025-06-21 | 2587.257827 |
| 2025-06-22 | 2576.936552 |
| 2025-06-23 | 2564.870512 |
| 2025-06-24 | 2607.181084 |
| 2025-06-25 | 2601.569539 |
| 2025-06-26 | 2607.414135 |
| 2025-06-27 | 2619.813094 |
| 2025-06-28 | 2615.00764 |
| 2025-06-29 | 2614.979365 |
| 2025-06-30 | 2615.30601 |
| 2025-07-01 | 2637.730298 |
| 2025-07-02 | 2634.509762 |
| 2025-07-03 | 2633.062519 |
| 2025-07-04 | 2633.806026 |
| 2025-07-05 | 2633.475704 |
| 2025-07-06 | 2630.409046 |
| 2025-07-07 | 2609.969107 |
| 2025-07-08 | 2622.725344 |
| 2025-07-09 | 2616.601053 |
| 2025-07-10 | 2624.941425 |
| 2025-07-11 | 2637.014435 |
| 2025-07-12 | 2639.790716 |
| 2025-07-13 | 2629.227903 |
| 2025-07-14 | 2634.029943 |
| 2025-07-15 | 2633.273942 |
| 2025-07-16 | 2618.98219 |
| 2025-07-17 | 2589.753838 |
| 2025-07-18 | 2619.14015 |
| 2025-07-19 | 2607.539442 |
| 2025-07-20 | 2604.845397 |
| 2025-07-21 | 2618.485242 |
| 2025-07-22 | 2608.003841 |
| 2025-07-23 | 2638.827465 |
| 2025-07-24 | 2646.279295 |
| 2025-07-25 | 2635.628466 |
| 2025-07-26 | 2624.086808 |
| 2025-07-27 | 2627.846262 |
| 2025-07-28 | 2613.493937 |
| 2025-07-29 | 2600.133991 |
| 2025-07-30 | 2604.363507 |
| 2025-07-31 | 2587.150479 |
| 2025-08-01 | 2578.205795 |
| 2025-08-02 | 2597.472304 |
| 2025-08-03 | 2590.447003 |
| 2025-08-04 | 2602.102684 |
| 2025-08-05 | 2568.691046 |
| 2025-08-06 | 2600.259785 |
| 2025-08-07 | 2605.305887 |
| 2025-08-08 | 2614.340017 |
| 2025-08-09 | 2611.405874 |
| 2025-08-10 | 2611.417029 |
| 2025-08-11 | 2604.423127 |
| 2025-08-12 | 2601.245732 |
| 2025-08-13 | 2625.26247 |
| 2025-08-14 | 2613.190877 |
| 2025-08-15 | 2606.455108 |
| 2025-08-16 | 2605.585043 |
| 2025-08-17 | 2604.674526 |
| 2025-08-18 | 2607.859055 |
| 2025-08-19 | 2599.473291 |
| 2025-08-20 | 2579.151996 |
| 2025-08-21 | 2572.137969 |
| 2025-08-22 | 2573.50639 |
| 2025-08-23 | 2599.948376 |
| 2025-08-24 | 2598.155223 |
| 2025-08-25 | 2582.186908 |
| 2025-08-26 | 2580.758046 |
| 2025-08-27 | 2591.161042 |
| 2025-08-28 | 2615.873953 |
| 2025-08-29 | 2614.256286 |
| 2025-08-30 | 2621.167134 |
| 2025-08-31 | 2618.92102 |
| 2025-09-01 | 2635.994317 |
| 2025-09-02 | 2615.415219 |
| 2025-09-03 | 2619.022456 |
| 2025-09-04 | 2610.445603 |
| 2025-09-05 | 2620.323125 |
| 2025-09-06 | 2626.568362 |
| 2025-09-07 | 2622.95597 |
| 2025-09-08 | 2638.471895 |
| 2025-09-09 | 2645.392133 |
| 2025-09-10 | 2645.783952 |
| 2025-09-11 | 2645.082833 |
| 2025-09-13 | 2663.751271 |
| 2025-09-14 | 2657.744923 |
| 2025-09-15 | 2667.962711 |
| 2025-09-16 | 2664.084932 |
| 2025-09-17 | 2666.691071 |
| 2025-09-18 | 2662.60967 |
| 2025-09-19 | 2640.821717 |
| 2025-09-20 | 2645.33414 |
| 2025-09-21 | 2645.433378 |
| 2025-09-22 | 2654.939493 |
| 2025-09-23 | 2646.401247 |
| 2025-09-24 | 2648.186448 |
| 2025-09-25 | 2637.483098 |
| 2025-09-26 | 2621.683781 |
| 2025-09-27 | 2623.182924 |
| 2025-09-28 | 2622.384933 |
| 2025-09-29 | 2619.098636 |
| 2025-09-30 | 2645.553078 |
| 2025-10-01 | 2649.581583 |
| 2025-10-02 | 2649.803635 |
| 2025-10-03 | 2647.805794 |
| 2025-10-04 | 2646.236759 |
| 2025-10-05 | 2641.245358 |
| 2025-10-06 | 2649.322516 |
| 2025-10-07 | 2635.190323 |
| 2025-10-08 | 2640.106992 |
| 2025-10-09 | 2648.911321 |
| 2025-10-10 | 2637.654652 |
| 2025-10-11 | 2607.008479 |
| 2025-10-12 | 2611.789686 |
| 2025-10-13 | 2609.625572 |
| 2025-10-14 | 2596.709123 |
| 2025-10-15 | 2613.756095 |
| 2025-10-16 | 2612.925893 |
| 2025-10-17 | 2605.380045 |
| 2025-10-18 | 2612.056846 |
| 2025-10-19 | 2613.534902 |
| 2025-10-20 | 2611.585129 |
| 2025-10-21 | 2614.996067 |
| 2025-10-22 | 2617.78996 |
| 2025-10-23 | 2620.532754 |
| 2025-10-24 | 2616.055235 |
| 2025-10-25 | 2624.66778 |
| 2025-10-26 | 2631.167103 |
| 2025-10-27 | 2638.717778 |
| 2025-10-28 | 2634.811439 |
| 2025-10-29 | 2656.227703 |
| 2025-10-30 | 2629.678824 |
| 2025-10-31 | 2625.296235 |
| 2025-11-01 | 2629.136025 |
| 2025-11-02 | 2628.300702 |
| 2025-11-03 | 2626.589174 |
| 2025-11-04 | 2608.059477 |
| 2025-11-05 | 2604.448952 |
| 2025-11-06 | 2622.276672 |
| 2025-11-07 | 2602.727448 |
| 2025-11-08 | 2603.395288 |
| 2025-11-09 | 2606.225098 |
| 2025-11-10 | 2625.969449 |
| 2025-11-11 | 2623.322742 |
| 2025-11-12 | 2630.427206 |
| 2025-11-13 | 2630.095487 |
| 2025-11-14 | 2618.486257 |
| 2025-11-15 | 2623.931392 |
| 2025-11-16 | 2619.346706 |
| 2025-11-17 | 2611.471627 |
| 2025-11-18 | 2606.551567 |
| 2025-11-19 | 2600.092522 |
| 2025-11-20 | 2596.600388 |
| 2025-11-21 | 2581.508267 |
| 2025-11-22 | 2590.298067 |
| 2025-11-23 | 2588.874217 |
| 2025-11-24 | 2585.971992 |
| 2025-11-25 | 2589.071708 |
| 2025-11-26 | 2602.649355 |
| 2025-11-27 | 2612.434394 |
| 2025-11-28 | 2613.510159 |
| 2025-11-29 | 2618.60693 |
| 2025-11-30 | 2617.290047 |
| 2025-12-01 | 2618.431259 |
| 2025-12-02 | 2623.655744 |
| 2025-12-03 | 2639.999023 |
| 2025-12-04 | 2647.539951 |
| 2025-12-05 | 2658.158311 |
| 2025-12-06 | 2657.704198 |
| 2025-12-07 | 2656.921513 |
| 2025-12-08 | 2660.968014 |
| 2025-12-09 | 2658.316707 |
| 2025-12-11 | 2650.776092 |
| 2025-12-12 | 2666.931975 |
| 2025-12-13 | 2661.787036 |
| 2025-12-14 | 2659.613993 |
| 2025-12-15 | 2661.227624 |
| 2025-12-16 | 2656.542223 |
| 2025-12-17 | 2653.58966 |
| 2025-12-18 | 2647.856828 |
| 2025-12-19 | 2643.626102 |
| 2025-12-20 | 2652.946835 |
| 2025-12-21 | 2648.52157 |
| 2025-12-22 | 2666.818623 |
| 2025-12-23 | 2679.422104 |
| 2025-12-24 | 2687.316806 |
| 2025-12-25 | 2690.667665 |
| 2025-12-26 | 2689.766766 |
| 2025-12-27 | 2689.610824 |
| 2025-12-28 | 2686.310903 |
| 2025-12-29 | 2681.55831 |
| 2025-12-30 | 2685.53578 |
| 2025-12-31 | 2681.021144 |
| 2026-01-01 | 2675.341146 |
| 2026-01-02 | 2685.11713 |
| 2026-01-03 | 2685.006017 |
| 2026-01-04 | 2682.429866 |
| 2026-01-05 | 2677.947369 |
| 2026-01-06 | 2697.406585 |
| 2026-01-07 | 2703.657453 |
| 2026-01-08 | 2692.463503 |
| 2026-01-09 | 2684.299449 |
| 2026-01-10 | 2686.863062 |
| 2026-01-11 | 2686.201765 |
| 2026-01-12 | 2699.940489 |
| 2026-01-13 | 2695.377256 |
| 2026-01-14 | 2689.414867 |
| 2026-01-15 | 2696.467587 |
| 2026-01-16 | 2695.256043 |
| 2026-01-17 | 2689.925014 |
| 2026-01-18 | 2685.823774 |
| 2026-01-19 | 2699.152026 |
| 2026-01-20 | 2708.700388 |
| 2026-01-21 | 2726.054673 |
| 2026-01-22 | 2745.798963 |
| 2026-01-23 | 2760.625136 |
| 2026-01-24 | 2777.372833 |
| 2026-01-25 | 2782.885795 |
| 2026-01-26 | 2764.925973 |
| 2026-01-27 | 2795.688938 |
| 2026-01-28 | 2809.056224 |
| 2026-01-29 | 2841.899647 |
| 2026-01-30 | 2819.118203 |
| 2026-01-31 | 2802.780393 |
| 2026-02-01 | 2797.472647 |
| 2026-02-02 | 2805.893452 |
| 2026-02-03 | 2827.55085 |
| 2026-02-04 | 2832.3682 |
| 2026-02-05 | 2809.693419 |
| 2026-02-06 | 2820.632698 |
| 2026-02-07 | 2827.109358 |
| 2026-02-08 | 2826.003236 |
| 2026-02-09 | 2840.237656 |
| 2026-02-10 | 2844.625248 |
| 2026-02-11 | 2868.043759 |
| 2026-02-12 | 2875.004789 |
| 2026-02-13 | 2835.576374 |
| 2026-02-14 | 2841.715281 |
| 2026-02-15 | 2839.481345 |
| 2026-02-16 | 2849.334472 |
| 2026-02-17 | 2836.641117 |
| 2026-02-18 | 2840.83013 |
| 2026-02-19 | 2834.048235 |
| 2026-02-20 | 2833.506527 |
| 2026-02-21 | 2846.299029 |
| 2026-02-22 | 2839.873999 |
| 2026-02-23 | 2830.812618 |
| 2026-02-24 | 2828.359095 |
| 2026-02-25 | 2845.360771 |
| 2026-02-26 | 2845.929656 |
| 2026-02-27 | 2849.894666 |
| 2026-02-28 | 2855.706609 |
| 2026-03-01 | 2834.235498 |
| 2026-03-02 | 2827.293674 |
| 2026-03-03 | 2822.620987 |
| 2026-03-04 | 2835.117121 |
| 2026-03-05 | 2828.297133 |
| 2026-03-06 | 2811.01908 |
| 2026-03-07 | 2819.226777 |
| 2026-03-08 | 2804.180452 |
| 2026-03-09 | 2822.143037 |
| 2026-03-10 | 2849.272359 |
| 2026-03-11 | 2870.085687 |
| 2026-03-12 | 2866.308003 |
| 2026-03-13 | 2833.421916 |
| 2026-03-14 | 2794.119824 |
| 2026-03-15 | 2804.284155 |
| 2026-03-16 | 2831.682948 |
| 2026-03-17 | 2849.471108 |
| 2026-03-18 | 2825.612009 |
| 2026-03-19 | 2821.487105 |
| 2026-03-20 | 2825.505474 |
| 2026-03-21 | 2815.20889 |
| 2026-03-22 | 2811.776798 |
| 2026-03-23 | 2811.852169 |
| 2026-03-24 | 2789.725929 |
| 2026-03-25 | 2791.789222 |
| 2026-03-26 | 2779.653417 |
| 2026-03-27 | 2756.591015 |
| 2026-03-28 | 2762.261541 |
| 2026-03-29 | 2757.811966 |
| 2026-03-30 | 2750.694894 |
| 2026-03-31 | 2762.27459 |
| 2026-04-01 | 2783.597531 |
| 2026-04-02 | 2749.437172 |
| 2026-04-03 | 2753.659001 |
| 2026-04-04 | 2759.708099 |
| 2026-04-05 | 2753.707533 |
| 2026-04-06 | 2763.671527 |
| 2026-04-07 | 2778.199999 |
| 2026-04-08 | 2816.623007 |
| 2026-04-09 | 2826.711078 |
| 2026-04-10 | 2837.41627 |
| 2026-04-11 | 2836.999178 |
| 2026-04-12 | 2812.626503 |
| 2026-04-13 | 2811.807047 |
| 2026-04-14 | 2858.154824 |
| 2026-04-15 | 2864.654393 |
| 2026-04-16 | 2865.810981 |
| 2026-04-17 | 2877.490564 |
| 2026-04-18 | 2877.225354 |
| 2026-04-19 | 2866.074941 |
| 2026-04-20 | 2872.462387 |
| 2026-04-21 | 2866.420738 |
| 2026-04-22 | 2863.226794 |
| 2026-04-23 | 2873.330507 |
| 2026-04-24 | 2864.950145 |
| 2026-04-25 | 2854.00029 |
| 2026-04-26 | 2855.738602 |
| 2026-04-27 | 2876.661737 |
| 2026-04-28 | 2869.931839 |
| 2026-04-29 | 2872.066723 |
| 2026-04-30 | 2866.350876 |
| 2026-05-01 | 2889.496431 |
| 2026-05-02 | 2890.606922 |
| 2026-05-03 | 2893.584456 |
| 2026-05-04 | 2882.093803 |
| 2026-05-05 | 2876.510374 |
| 2026-05-06 | 2899.493133 |
| 2026-05-07 | 2918.693886 |
| 2026-05-08 | 2910.843037 |
| 2026-05-09 | 2908.453839 |
| 2026-05-10 | 2895.919942 |
| 2026-05-11 | 2897.28475 |
| 2026-05-12 | 2897.59774 |
| 2026-05-14 | 2903.567939 |
| 2026-05-15 | 2881.560855 |
| 2026-05-16 | 2866.926181 |
| 2026-05-17 | 2863.247903 |
| 2026-05-18 | 2880.564953 |
| 2026-05-19 | 2854.430758 |
| 2026-05-20 | 2861.232951 |
| 2026-05-21 | 2863.409597 |
| 2026-05-23 | 2865.194681 |
| 2026-05-24 | 2872.303873 |
| 2026-05-25 | 2867.693239 |
| 2026-05-26 | 2876.538462 |
| 2026-05-27 | 2864.912855 |
| 2026-05-28 | 2870.747238 |
| 2026-05-29 | 2879.752467 |
| 2026-05-30 | 2891.861167 |
| 2026-05-31 | 2892.102653 |
| 2026-06-01 | 2880.489617 |
| 2026-06-02 | 2887.641911 |
| 2026-06-03 | 2873.620055 |
| 2026-06-04 | 2870.412283 |
| 2026-06-05 | 2878.548894 |
| 2026-06-06 | 2824.758209 |
| 2026-06-09 | 2837.171551 |
| 2026-06-10 | 2818.8655 |
| 2026-06-11 | 2817.272315 |
| 2026-06-12 | 2826.160639 |
| 2026-06-13 | 2837.67181 |
| 2026-06-14 | 2847.042156 |
| 2026-06-15 | 2837.991978 |
| 2026-06-16 | 2834.680201 |
| 2026-06-17 | 2833.151106 |
| 2026-06-18 | 2811.633952 |
| 2026-06-19 | 2814.349002 |
| 2026-06-20 | 2821.88582 |
| 2026-06-21 | 2819.102796 |
| 2026-06-22 | 2811.722496 |
| 2026-06-23 | 2787.738365 |
| 2026-06-24 | 2766.696126 |
| 2026-06-25 | 2765.481765 |
| 2026-06-26 | 2771.478866 |
| 2026-06-27 | 2772.585412 |
| 2026-06-28 | 2771.981843 |
| 2026-06-29 | 2773.872121 |
| 2026-06-30 | 2769.620823 |
| 2026-07-01 | 2773.09987 |
| 2026-07-02 | 2764.326104 |
| 2026-07-03 | 2785.169013 |
| 2026-07-04 | 2779.570316 |
| 2026-07-05 | 2788.003051 |
| 2026-07-06 | 2780.478803 |
| 2026-07-07 | 2784.112025 |
| 2026-07-08 | 2789.177576 |
| 2026-07-09 | 2791.248518 |
| 2026-07-10 | 2802.369822 |
| 2026-07-11 | 2802.490333 |
| 2026-07-12 | 2802.246723 |
| 2026-07-13 | 2806.424229 |
| 2026-07-14 | 2811.336578 |
| 2026-07-15 | 2822.993301 |
| 2026-07-16 | 2821.131748 |
| 2026-07-17 | 2817.809422 |
| 2026-07-18 | 2821.175309 |
| 2026-07-19 | 2817.15727 |
| 2026-07-20 | 2830.387784 |
| 2026-07-21 | 2836.261145 |
| 2026-07-22 | 2826.937007 |
| 2026-07-23 | 2822.736135 |
| 2026-07-24 | 2822.463735 |
| 2026-07-25 | 2824.123935 |
| 2026-07-26 | 2826.279651 |
| 2026-07-27 | 2825.570902 |
| 2026-07-28 | 2818.68907 |
| 2026-07-29 | 2803.868722 |
| 2026-07-30 | 2815.287221 |
| 2026-07-31 | 2836.341212 |
| 2026-08-01 | 2837.212128 |
| 2026-08-02 | 2848.217154 |
| 2026-08-03 | 2829.67862 |
| 2026-08-04 | 2847.067178 |
| 2026-08-05 | 2851.158517 |
| 2026-08-06 | 2850.825382 |
| 2026-08-07 | 2859.239024 |
| 2026-08-08 | 2864.602534 |
| 2026-08-09 | 2864.47193 |
| 2026-08-10 | 2862.221605 |
| 2026-08-11 | 2866.253342 |
| 2026-08-12 | 2861.878211 |
| 2026-08-13 | 2854.907636 |
| 2026-08-14 | 2865.575727 |
| 2026-08-15 | 2863.173104 |
| 2026-08-16 | 2865.776033 |
| 2026-08-17 | 2878.227604 |
| 2026-08-18 | 2875.43506 |
| 2026-08-20 | 2861.90118 |
| 2026-08-21 | 2885.314865 |
| 2026-08-22 | 2901.325925 |
| 2026-08-23 | 2899.322953 |
| 2026-08-24 | 2895.229788 |
| 2026-08-25 | 2893.870092 |
| 2026-08-26 | 2905.314525 |
| 2026-08-27 | 2909.87059 |
| 2026-08-28 | 2910.890933 |
| 2026-08-29 | 2896.03341 |
| 2026-08-30 | 2897.332385 |
| 2026-08-31 | 2910.748685 |
| 2026-09-01 | 2894.061975 |
| 2026-09-02 | 2895.915606 |
| 2026-09-03 | 2910.367938 |
| 2026-09-04 | 2914.469232 |
| 2026-09-05 | 2913.475392 |
| 2026-09-06 | 2915.153292 |
| 2026-09-07 | 2919.876889 |
| 2026-09-08 | 2920.737675 |
| 2026-09-09 | 2922.347341 |
| 2026-09-10 | 2912.434254 |
| 2026-09-11 | 2909.18936 |
| 2026-09-12 | 2908.574456 |
| 2026-09-13 | 2903.773867 |
| 2026-09-14 | 2888.666967 |
| 2026-09-15 | 2884.982193 |
| 2026-09-16 | 2889.431934 |
| 2026-09-17 | 2894.261504 |
| 2026-09-18 | 2885.826329 |
| 2026-09-19 | 2887.253171 |
| 2026-09-20 | 2886.312942 |
| 2026-09-21 | 2891.53829 |
| 2026-09-22 | 2882.692897 |
| 2026-09-23 | 2870.460711 |
| 2026-09-24 | 2858.543109 |
| 2026-09-25 | 2858.300652 |
| 2026-09-26 | 2851.917595 |
| 2026-09-27 | 2849.025815 |
| 2026-09-28 | 2859.441045 |
| 2026-09-30 | 2825.678817 |
| 2026-10-02 | 2814.058731 |
| 2026-10-03 | 2820.472021 |
| 2026-10-05 | 2821.933617 |
| 2026-10-06 | 2828.495299 |
| 2026-10-07 | 2815.728933 |
| 2026-10-08 | 2825.337599 |
| 2026-10-09 | 2833.13238 |
| 2026-10-10 | 2843.284515 |
| 2026-10-11 | 2835.230572 |
| 2026-10-12 | 2831.047071 |
| 2026-10-13 | 2838.552137 |
| 2026-10-14 | 2851.236214 |
| 2026-10-15 | 2808.368148 |
| 2026-10-16 | 2827.20398 |
| 2026-10-17 | 2825.973153 |
| 2026-10-18 | 2824.521925 |
High
2922.35
Low
2392.34
Average
2684.81
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/KHR API questions
How do I get the AUD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/KHR rate in rates.KHR.
How far back does AUD/KHR historical data go?
Daily AUD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.