AUD to KGS exchange rate API
Australian Dollar to Som · quoted 2026-10-18
60.7538
▲ +5.89% over 2Y
1 AUD = 60.7538 KGS · 1 KGS = 0.01646 AUD · Get this rate via the API
1 AUD buys 60.7538 KGS as of 2026-10-18, so 1 KGS buys 0.01646 AUD. Over the last 2 years, AUD/KGS traded between 52.1439 and 63.4404, averaged 58.3253 and rose 5.89%. The API holds daily AUD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-18 | 57.372474 |
| 2024-10-19 | 57.360356 |
| 2024-10-20 | 57.331084 |
| 2024-10-21 | 57.174567 |
| 2024-10-22 | 57.191815 |
| 2024-10-23 | 56.709873 |
| 2024-10-24 | 56.885934 |
| 2024-10-25 | 56.939145 |
| 2024-10-26 | 56.670204 |
| 2024-10-27 | 56.73858 |
| 2024-10-28 | 56.692732 |
| 2024-10-29 | 56.28822 |
| 2024-10-30 | 56.374544 |
| 2024-10-31 | 56.385878 |
| 2024-11-01 | 56.499824 |
| 2024-11-02 | 56.267867 |
| 2024-11-03 | 56.55775 |
| 2024-11-04 | 56.64622 |
| 2024-11-05 | 56.829117 |
| 2024-11-06 | 56.53675 |
| 2024-11-07 | 57.402279 |
| 2024-11-08 | 57.109403 |
| 2024-11-09 | 56.745702 |
| 2024-11-10 | 56.742635 |
| 2024-11-11 | 56.722511 |
| 2024-11-12 | 56.471917 |
| 2024-11-13 | 56.212565 |
| 2024-11-14 | 55.753043 |
| 2024-11-15 | 55.927892 |
| 2024-11-16 | 55.892238 |
| 2024-11-17 | 55.897523 |
| 2024-11-18 | 55.818447 |
| 2024-11-19 | 56.259332 |
| 2024-11-20 | 56.308844 |
| 2024-11-21 | 56.408387 |
| 2024-11-22 | 56.225847 |
| 2024-11-23 | 56.244991 |
| 2024-11-24 | 56.402397 |
| 2024-11-25 | 56.346522 |
| 2024-11-26 | 56.404194 |
| 2024-11-27 | 56.261585 |
| 2024-11-28 | 56.387039 |
| 2024-11-29 | 56.435963 |
| 2024-11-30 | 56.509785 |
| 2024-12-01 | 56.522803 |
| 2024-12-02 | 56.258743 |
| 2024-12-03 | 56.253898 |
| 2024-12-04 | 55.58523 |
| 2024-12-05 | 55.862702 |
| 2024-12-06 | 55.641436 |
| 2024-12-07 | 55.476304 |
| 2024-12-08 | 55.464848 |
| 2024-12-09 | 56.001244 |
| 2024-12-10 | 55.541429 |
| 2024-12-11 | 55.190335 |
| 2024-12-12 | 55.478434 |
| 2024-12-13 | 55.372303 |
| 2024-12-14 | 55.311819 |
| 2024-12-15 | 55.285625 |
| 2024-12-16 | 55.192195 |
| 2024-12-17 | 55.063793 |
| 2024-12-18 | 54.882413 |
| 2024-12-19 | 54.255049 |
| 2024-12-20 | 54.189815 |
| 2024-12-21 | 54.364923 |
| 2024-12-22 | 54.420585 |
| 2024-12-23 | 54.126924 |
| 2024-12-24 | 54.090776 |
| 2024-12-25 | 54.132386 |
| 2024-12-26 | 54.073667 |
| 2024-12-27 | 53.988962 |
| 2024-12-28 | 54.083056 |
| 2024-12-29 | 54.085939 |
| 2024-12-30 | 54.102642 |
| 2024-12-31 | 53.784251 |
| 2025-01-01 | 53.728806 |
| 2025-01-02 | 53.908614 |
| 2025-01-03 | 53.995985 |
| 2025-01-04 | 53.968512 |
| 2025-01-05 | 53.929387 |
| 2025-01-06 | 54.664487 |
| 2025-01-07 | 54.484922 |
| 2025-01-08 | 53.904715 |
| 2025-01-09 | 53.910782 |
| 2025-01-10 | 53.82582 |
| 2025-01-11 | 53.471043 |
| 2025-01-12 | 53.484503 |
| 2025-01-13 | 53.518266 |
| 2025-01-14 | 53.959005 |
| 2025-01-15 | 54.209248 |
| 2025-01-16 | 54.199008 |
| 2025-01-17 | 54.10059 |
| 2025-01-18 | 54.1587 |
| 2025-01-19 | 54.177709 |
| 2025-01-20 | 54.256505 |
| 2025-01-21 | 54.431658 |
| 2025-01-22 | 55.004788 |
| 2025-01-23 | 54.829533 |
| 2025-01-24 | 55.166516 |
| 2025-01-25 | 55.225518 |
| 2025-01-26 | 55.179179 |
| 2025-01-27 | 55.140863 |
| 2025-01-28 | 54.57644 |
| 2025-01-29 | 54.40791 |
| 2025-01-30 | 54.458868 |
| 2025-01-31 | 54.4168 |
| 2025-02-01 | 54.338759 |
| 2025-02-02 | 54.00919 |
| 2025-02-03 | 53.893803 |
| 2025-02-04 | 54.351565 |
| 2025-02-05 | 54.969574 |
| 2025-02-06 | 54.752384 |
| 2025-02-07 | 55.067539 |
| 2025-02-08 | 54.873065 |
| 2025-02-09 | 54.686673 |
| 2025-02-10 | 55.029676 |
| 2025-02-11 | 55.071144 |
| 2025-02-12 | 55.036626 |
| 2025-02-13 | 54.926908 |
| 2025-02-14 | 55.648276 |
| 2025-02-15 | 55.589539 |
| 2025-02-16 | 55.536451 |
| 2025-02-17 | 55.818607 |
| 2025-02-18 | 55.642809 |
| 2025-02-19 | 55.731296 |
| 2025-02-20 | 55.905561 |
| 2025-02-21 | 55.981485 |
| 2025-02-22 | 55.624752 |
| 2025-02-23 | 55.613052 |
| 2025-02-24 | 55.856683 |
| 2025-02-25 | 55.667219 |
| 2025-02-26 | 55.172919 |
| 2025-02-27 | 55.228431 |
| 2025-02-28 | 54.543122 |
| 2025-03-01 | 54.268037 |
| 2025-03-02 | 54.323442 |
| 2025-03-03 | 54.598079 |
| 2025-03-04 | 54.721918 |
| 2025-03-05 | 55.066475 |
| 2025-03-06 | 55.560707 |
| 2025-03-07 | 55.148886 |
| 2025-03-08 | 55.173431 |
| 2025-03-09 | 55.098583 |
| 2025-03-10 | 55.435586 |
| 2025-03-11 | 55.139151 |
| 2025-03-12 | 55.196648 |
| 2025-03-13 | 55.018211 |
| 2025-03-14 | 55.404046 |
| 2025-03-15 | 55.305287 |
| 2025-03-16 | 55.477224 |
| 2025-03-17 | 55.727108 |
| 2025-03-18 | 55.843445 |
| 2025-03-19 | 55.535939 |
| 2025-03-20 | 55.041575 |
| 2025-03-21 | 55.048938 |
| 2025-03-22 | 55.025698 |
| 2025-03-23 | 53.91621 |
| 2025-03-25 | 55.446361 |
| 2025-03-26 | 55.402616 |
| 2025-03-27 | 54.548421 |
| 2025-03-28 | 54.542063 |
| 2025-03-29 | 54.336496 |
| 2025-03-30 | 54.312084 |
| 2025-03-31 | 53.956384 |
| 2025-04-01 | 54.035142 |
| 2025-04-02 | 54.52689 |
| 2025-04-03 | 55.13437 |
| 2025-04-04 | 52.969591 |
| 2025-04-05 | 52.421439 |
| 2025-04-06 | 52.152028 |
| 2025-04-07 | 52.343338 |
| 2025-04-08 | 52.587982 |
| 2025-04-09 | 52.143892 |
| 2025-04-10 | 53.765168 |
| 2025-04-11 | 54.246193 |
| 2025-04-12 | 54.972205 |
| 2025-04-13 | 54.993972 |
| 2025-04-14 | 55.18843 |
| 2025-04-15 | 55.669333 |
| 2025-04-16 | 55.751835 |
| 2025-04-17 | 55.687144 |
| 2025-04-18 | 55.759417 |
| 2025-04-19 | 55.633041 |
| 2025-04-20 | 55.642642 |
| 2025-04-21 | 55.978798 |
| 2025-04-22 | 55.718096 |
| 2025-04-23 | 55.809119 |
| 2025-04-24 | 55.574337 |
| 2025-04-25 | 55.540985 |
| 2025-04-26 | 56.018712 |
| 2025-04-27 | 55.9631 |
| 2025-04-28 | 55.861697 |
| 2025-04-29 | 55.953343 |
| 2025-04-30 | 55.824925 |
| 2025-05-01 | 55.920502 |
| 2025-05-02 | 56.312451 |
| 2025-05-03 | 56.337462 |
| 2025-05-04 | 56.432097 |
| 2025-05-05 | 56.725784 |
| 2025-05-06 | 56.539934 |
| 2025-05-08 | 56.132424 |
| 2025-05-09 | 56.013301 |
| 2025-05-10 | 56.094558 |
| 2025-05-11 | 56.142429 |
| 2025-05-12 | 55.88705 |
| 2025-05-13 | 56.055405 |
| 2025-05-14 | 56.570213 |
| 2025-05-15 | 56.047417 |
| 2025-05-17 | 56.012775 |
| 2025-05-18 | 56.03408 |
| 2025-05-19 | 56.387415 |
| 2025-05-20 | 56.069504 |
| 2025-05-21 | 56.366267 |
| 2025-05-22 | 56.180749 |
| 2025-05-23 | 56.266458 |
| 2025-05-24 | 56.800075 |
| 2025-05-25 | 56.78334 |
| 2025-05-26 | 56.928424 |
| 2025-05-27 | 56.365926 |
| 2025-05-28 | 56.31424 |
| 2025-05-29 | 56.348667 |
| 2025-05-30 | 56.204318 |
| 2025-05-31 | 56.241338 |
| 2025-06-01 | 56.294575 |
| 2025-06-02 | 56.736053 |
| 2025-06-03 | 56.461248 |
| 2025-06-04 | 56.736196 |
| 2025-06-05 | 56.937826 |
| 2025-06-06 | 56.740759 |
| 2025-06-07 | 56.786002 |
| 2025-06-08 | 56.794451 |
| 2025-06-09 | 56.98529 |
| 2025-06-10 | 57.03666 |
| 2025-06-11 | 56.894707 |
| 2025-06-12 | 57.016884 |
| 2025-06-13 | 56.540427 |
| 2025-06-14 | 56.737093 |
| 2025-06-15 | 56.709253 |
| 2025-06-16 | 57.095663 |
| 2025-06-17 | 57.190628 |
| 2025-06-18 | 56.864337 |
| 2025-06-19 | 56.581765 |
| 2025-06-20 | 56.73182 |
| 2025-06-21 | 56.425664 |
| 2025-06-22 | 56.338281 |
| 2025-06-23 | 55.865686 |
| 2025-06-24 | 56.930006 |
| 2025-06-25 | 56.800691 |
| 2025-06-26 | 57.02891 |
| 2025-06-27 | 57.022985 |
| 2025-06-28 | 57.028559 |
| 2025-06-29 | 57.109845 |
| 2025-06-30 | 57.012372 |
| 2025-07-01 | 57.495898 |
| 2025-07-02 | 57.315877 |
| 2025-07-03 | 57.4816 |
| 2025-07-04 | 57.349022 |
| 2025-07-05 | 57.348119 |
| 2025-07-06 | 57.290438 |
| 2025-07-07 | 56.859397 |
| 2025-07-08 | 57.183653 |
| 2025-07-09 | 57.042887 |
| 2025-07-10 | 57.305118 |
| 2025-07-11 | 57.486196 |
| 2025-07-12 | 57.536175 |
| 2025-07-13 | 57.464737 |
| 2025-07-14 | 57.42835 |
| 2025-07-15 | 57.375139 |
| 2025-07-16 | 57.028965 |
| 2025-07-17 | 56.510696 |
| 2025-07-18 | 57.082527 |
| 2025-07-19 | 56.912425 |
| 2025-07-20 | 56.922977 |
| 2025-07-21 | 57.068236 |
| 2025-07-22 | 57.028616 |
| 2025-07-23 | 57.700821 |
| 2025-07-24 | 57.864892 |
| 2025-07-25 | 57.402408 |
| 2025-07-26 | 57.31392 |
| 2025-07-27 | 57.352753 |
| 2025-07-28 | 57.015333 |
| 2025-07-29 | 56.739468 |
| 2025-07-30 | 56.641287 |
| 2025-07-31 | 56.291019 |
| 2025-08-01 | 56.176554 |
| 2025-08-02 | 56.588173 |
| 2025-08-03 | 56.547512 |
| 2025-08-04 | 56.686777 |
| 2025-08-05 | 56.545343 |
| 2025-08-06 | 56.88229 |
| 2025-08-07 | 57.049108 |
| 2025-08-08 | 57.058813 |
| 2025-08-09 | 57.0287 |
| 2025-08-10 | 57.036122 |
| 2025-08-11 | 56.927865 |
| 2025-08-12 | 56.753328 |
| 2025-08-13 | 57.301811 |
| 2025-08-14 | 57.012698 |
| 2025-08-15 | 56.901653 |
| 2025-08-16 | 56.887182 |
| 2025-08-17 | 56.906769 |
| 2025-08-18 | 56.891625 |
| 2025-08-19 | 56.769674 |
| 2025-08-20 | 56.317377 |
| 2025-08-21 | 56.188171 |
| 2025-08-22 | 56.192751 |
| 2025-08-23 | 56.779157 |
| 2025-08-24 | 56.75398 |
| 2025-08-25 | 56.823215 |
| 2025-08-26 | 56.762826 |
| 2025-08-27 | 56.545092 |
| 2025-08-28 | 57.056926 |
| 2025-08-29 | 57.010793 |
| 2025-08-30 | 57.133469 |
| 2025-08-31 | 57.153479 |
| 2025-09-01 | 57.233096 |
| 2025-09-02 | 57.017056 |
| 2025-09-03 | 57.144936 |
| 2025-09-04 | 56.963091 |
| 2025-09-05 | 57.238396 |
| 2025-09-06 | 57.378905 |
| 2025-09-07 | 57.296874 |
| 2025-09-08 | 57.628439 |
| 2025-09-09 | 57.802833 |
| 2025-09-10 | 57.786811 |
| 2025-09-11 | 57.749229 |
| 2025-09-13 | 58.142827 |
| 2025-09-14 | 58.148275 |
| 2025-09-15 | 58.278599 |
| 2025-09-16 | 58.348958 |
| 2025-09-17 | 58.399532 |
| 2025-09-18 | 58.132498 |
| 2025-09-19 | 57.660898 |
| 2025-09-20 | 57.671072 |
| 2025-09-21 | 57.667337 |
| 2025-09-22 | 57.676314 |
| 2025-09-23 | 57.772213 |
| 2025-09-24 | 57.79401 |
| 2025-09-25 | 57.576042 |
| 2025-09-26 | 57.090948 |
| 2025-09-27 | 57.257365 |
| 2025-09-28 | 57.270719 |
| 2025-09-29 | 57.413731 |
| 2025-09-30 | 57.822663 |
| 2025-10-01 | 57.787158 |
| 2025-10-02 | 57.765386 |
| 2025-10-03 | 57.726668 |
| 2025-10-04 | 57.743637 |
| 2025-10-05 | 57.654394 |
| 2025-10-06 | 57.713113 |
| 2025-10-07 | 57.613684 |
| 2025-10-08 | 57.483031 |
| 2025-10-09 | 57.692853 |
| 2025-10-10 | 57.317928 |
| 2025-10-11 | 56.634797 |
| 2025-10-12 | 56.80684 |
| 2025-10-13 | 56.917755 |
| 2025-10-14 | 56.423268 |
| 2025-10-15 | 56.977178 |
| 2025-10-16 | 56.833163 |
| 2025-10-17 | 56.770987 |
| 2025-10-18 | 56.801259 |
| 2025-10-19 | 56.835972 |
| 2025-10-20 | 56.742922 |
| 2025-10-21 | 56.761081 |
| 2025-10-22 | 56.728985 |
| 2025-10-23 | 56.883515 |
| 2025-10-24 | 56.860085 |
| 2025-10-25 | 56.963816 |
| 2025-10-26 | 57.124833 |
| 2025-10-27 | 57.36555 |
| 2025-10-28 | 57.322914 |
| 2025-10-29 | 57.723539 |
| 2025-10-30 | 57.16447 |
| 2025-10-31 | 57.185471 |
| 2025-11-01 | 57.221555 |
| 2025-11-02 | 57.236039 |
| 2025-11-03 | 57.227939 |
| 2025-11-04 | 56.810583 |
| 2025-11-05 | 56.708198 |
| 2025-11-06 | 57.001152 |
| 2025-11-07 | 56.685225 |
| 2025-11-08 | 56.756124 |
| 2025-11-09 | 56.786718 |
| 2025-11-10 | 57.144122 |
| 2025-11-11 | 57.074836 |
| 2025-11-12 | 57.217105 |
| 2025-11-13 | 57.345715 |
| 2025-11-14 | 57.087717 |
| 2025-11-15 | 57.219576 |
| 2025-11-16 | 57.158859 |
| 2025-11-17 | 56.975334 |
| 2025-11-18 | 56.857711 |
| 2025-11-19 | 56.76416 |
| 2025-11-20 | 56.797562 |
| 2025-11-21 | 56.508833 |
| 2025-11-22 | 56.57787 |
| 2025-11-23 | 56.627131 |
| 2025-11-24 | 56.58814 |
| 2025-11-25 | 56.519692 |
| 2025-11-26 | 56.835029 |
| 2025-11-27 | 57.093932 |
| 2025-11-28 | 57.098021 |
| 2025-11-29 | 57.304401 |
| 2025-11-30 | 57.224068 |
| 2025-12-01 | 57.428157 |
| 2025-12-02 | 57.333333 |
| 2025-12-03 | 57.674999 |
| 2025-12-04 | 57.805627 |
| 2025-12-05 | 58.064585 |
| 2025-12-06 | 58.070179 |
| 2025-12-07 | 58.059188 |
| 2025-12-08 | 58.106659 |
| 2025-12-09 | 58.055902 |
| 2025-12-11 | 58.211984 |
| 2025-12-12 | 58.320677 |
| 2025-12-13 | 58.179455 |
| 2025-12-14 | 58.144751 |
| 2025-12-15 | 58.178109 |
| 2025-12-16 | 58.067856 |
| 2025-12-17 | 57.910765 |
| 2025-12-18 | 57.797839 |
| 2025-12-19 | 57.746699 |
| 2025-12-20 | 57.838884 |
| 2025-12-21 | 57.81613 |
| 2025-12-22 | 58.144585 |
| 2025-12-23 | 58.548186 |
| 2025-12-24 | 58.620019 |
| 2025-12-25 | 58.641149 |
| 2025-12-26 | 58.682596 |
| 2025-12-27 | 58.689105 |
| 2025-12-28 | 58.661492 |
| 2025-12-29 | 58.526893 |
| 2025-12-30 | 58.607937 |
| 2025-12-31 | 58.445757 |
| 2026-01-01 | 58.343029 |
| 2026-01-02 | 58.519963 |
| 2026-01-03 | 58.535553 |
| 2026-01-04 | 58.468679 |
| 2026-01-05 | 58.312266 |
| 2026-01-06 | 58.763567 |
| 2026-01-07 | 58.834813 |
| 2026-01-08 | 58.566448 |
| 2026-01-09 | 58.362028 |
| 2026-01-10 | 58.429129 |
| 2026-01-11 | 58.42585 |
| 2026-01-12 | 58.716431 |
| 2026-01-13 | 58.584193 |
| 2026-01-14 | 58.385301 |
| 2026-01-15 | 58.479199 |
| 2026-01-16 | 58.584816 |
| 2026-01-17 | 58.432987 |
| 2026-01-18 | 58.389612 |
| 2026-01-19 | 58.648046 |
| 2026-01-20 | 58.873943 |
| 2026-01-21 | 59.207693 |
| 2026-01-22 | 59.531765 |
| 2026-01-23 | 60.040409 |
| 2026-01-24 | 60.282858 |
| 2026-01-25 | 60.453076 |
| 2026-01-26 | 60.427031 |
| 2026-01-27 | 60.777804 |
| 2026-01-28 | 61.21907 |
| 2026-01-29 | 61.811975 |
| 2026-01-30 | 61.31767 |
| 2026-01-31 | 60.91372 |
| 2026-02-01 | 60.85873 |
| 2026-02-02 | 60.764806 |
| 2026-02-03 | 61.331351 |
| 2026-02-04 | 61.487704 |
| 2026-02-05 | 60.980794 |
| 2026-02-06 | 61.111516 |
| 2026-02-07 | 61.33587 |
| 2026-02-08 | 61.328978 |
| 2026-02-09 | 61.720776 |
| 2026-02-10 | 61.81084 |
| 2026-02-11 | 62.230078 |
| 2026-02-12 | 62.260772 |
| 2026-02-13 | 61.670159 |
| 2026-02-14 | 61.842041 |
| 2026-02-15 | 61.810195 |
| 2026-02-16 | 61.972503 |
| 2026-02-17 | 61.655214 |
| 2026-02-18 | 61.853294 |
| 2026-02-19 | 61.551351 |
| 2026-02-20 | 61.635782 |
| 2026-02-21 | 61.922576 |
| 2026-02-22 | 61.896339 |
| 2026-02-23 | 61.820924 |
| 2026-02-24 | 61.604141 |
| 2026-02-25 | 62.015519 |
| 2026-02-26 | 62.265527 |
| 2026-02-27 | 62.146341 |
| 2026-02-28 | 62.245118 |
| 2026-03-01 | 61.854717 |
| 2026-03-02 | 61.704458 |
| 2026-03-03 | 61.387135 |
| 2026-03-04 | 61.734368 |
| 2026-03-05 | 61.614433 |
| 2026-03-06 | 61.268903 |
| 2026-03-07 | 61.478469 |
| 2026-03-08 | 61.21068 |
| 2026-03-09 | 61.374362 |
| 2026-03-10 | 62.250601 |
| 2026-03-11 | 62.538814 |
| 2026-03-12 | 62.376644 |
| 2026-03-13 | 61.59804 |
| 2026-03-14 | 60.936497 |
| 2026-03-15 | 61.132516 |
| 2026-03-16 | 61.691731 |
| 2026-03-17 | 61.994917 |
| 2026-03-18 | 61.69241 |
| 2026-03-19 | 61.28197 |
| 2026-03-20 | 61.818658 |
| 2026-03-21 | 61.401211 |
| 2026-03-22 | 61.27242 |
| 2026-03-23 | 61.391658 |
| 2026-03-24 | 60.986365 |
| 2026-03-25 | 60.89621 |
| 2026-03-26 | 60.452263 |
| 2026-03-27 | 60.201283 |
| 2026-03-28 | 60.209574 |
| 2026-03-29 | 60.102533 |
| 2026-03-30 | 59.997724 |
| 2026-03-31 | 60.237629 |
| 2026-04-01 | 60.81537 |
| 2026-04-02 | 60.096003 |
| 2026-04-03 | 60.283826 |
| 2026-04-04 | 60.281635 |
| 2026-04-05 | 60.242041 |
| 2026-04-06 | 60.493874 |
| 2026-04-07 | 60.648291 |
| 2026-04-08 | 61.714284 |
| 2026-04-09 | 61.583343 |
| 2026-04-10 | 61.838658 |
| 2026-04-11 | 61.792439 |
| 2026-04-12 | 61.533281 |
| 2026-04-13 | 61.514987 |
| 2026-04-14 | 62.284158 |
| 2026-04-15 | 62.407721 |
| 2026-04-16 | 62.729464 |
| 2026-04-17 | 62.759814 |
| 2026-04-18 | 62.746743 |
| 2026-04-19 | 62.550934 |
| 2026-04-20 | 62.585754 |
| 2026-04-21 | 62.657774 |
| 2026-04-22 | 62.547765 |
| 2026-04-23 | 62.542148 |
| 2026-04-24 | 62.453984 |
| 2026-04-25 | 62.362187 |
| 2026-04-26 | 62.40017 |
| 2026-04-27 | 62.857364 |
| 2026-04-28 | 62.546156 |
| 2026-04-29 | 62.619365 |
| 2026-04-30 | 62.494526 |
| 2026-05-01 | 62.953651 |
| 2026-05-02 | 62.977713 |
| 2026-05-03 | 63.042585 |
| 2026-05-04 | 62.792071 |
| 2026-05-05 | 62.678457 |
| 2026-05-06 | 63.323105 |
| 2026-05-07 | 63.440384 |
| 2026-05-08 | 63.235945 |
| 2026-05-09 | 63.406104 |
| 2026-05-10 | 63.266558 |
| 2026-05-11 | 63.296374 |
| 2026-05-12 | 63.180319 |
| 2026-05-14 | 63.347336 |
| 2026-05-15 | 62.518588 |
| 2026-05-16 | 62.525587 |
| 2026-05-17 | 62.54232 |
| 2026-05-18 | 62.660935 |
| 2026-05-19 | 62.257639 |
| 2026-05-20 | 62.361104 |
| 2026-05-21 | 62.346157 |
| 2026-05-23 | 62.354075 |
| 2026-05-24 | 62.514736 |
| 2026-05-25 | 62.698948 |
| 2026-05-26 | 62.666035 |
| 2026-05-27 | 62.364258 |
| 2026-05-28 | 62.273214 |
| 2026-05-29 | 62.720638 |
| 2026-05-30 | 62.83664 |
| 2026-05-31 | 62.812479 |
| 2026-06-01 | 62.737997 |
| 2026-06-02 | 62.807933 |
| 2026-06-03 | 62.633461 |
| 2026-06-04 | 62.466482 |
| 2026-06-05 | 62.451263 |
| 2026-06-06 | 61.584239 |
| 2026-06-09 | 61.739839 |
| 2026-06-10 | 61.254313 |
| 2026-06-11 | 61.198559 |
| 2026-06-12 | 61.526688 |
| 2026-06-13 | 61.610911 |
| 2026-06-14 | 61.822954 |
| 2026-06-15 | 61.796069 |
| 2026-06-16 | 61.786615 |
| 2026-06-17 | 61.744643 |
| 2026-06-18 | 61.258797 |
| 2026-06-19 | 61.344471 |
| 2026-06-20 | 61.330352 |
| 2026-06-21 | 61.313166 |
| 2026-06-22 | 61.284021 |
| 2026-06-23 | 60.65836 |
| 2026-06-24 | 60.379703 |
| 2026-06-25 | 60.296472 |
| 2026-06-26 | 60.374947 |
| 2026-06-27 | 60.299984 |
| 2026-06-28 | 60.293879 |
| 2026-06-29 | 60.352314 |
| 2026-06-30 | 60.245229 |
| 2026-07-01 | 60.275582 |
| 2026-07-02 | 60.246792 |
| 2026-07-03 | 60.685117 |
| 2026-07-04 | 60.666189 |
| 2026-07-05 | 60.684309 |
| 2026-07-06 | 60.649043 |
| 2026-07-07 | 60.772671 |
| 2026-07-08 | 60.556676 |
| 2026-07-09 | 60.695444 |
| 2026-07-10 | 60.782118 |
| 2026-07-11 | 60.786879 |
| 2026-07-12 | 60.748619 |
| 2026-07-13 | 60.721346 |
| 2026-07-14 | 60.722559 |
| 2026-07-15 | 61.074133 |
| 2026-07-16 | 61.29398 |
| 2026-07-17 | 61.00565 |
| 2026-07-18 | 61.061537 |
| 2026-07-19 | 61.000149 |
| 2026-07-20 | 61.268253 |
| 2026-07-21 | 61.344056 |
| 2026-07-22 | 61.152276 |
| 2026-07-23 | 61.146271 |
| 2026-07-24 | 61.136002 |
| 2026-07-25 | 61.109268 |
| 2026-07-26 | 61.185554 |
| 2026-07-27 | 61.205549 |
| 2026-07-28 | 61.181037 |
| 2026-07-29 | 60.730916 |
| 2026-07-30 | 61.069317 |
| 2026-07-31 | 61.393262 |
| 2026-08-01 | 61.520012 |
| 2026-08-02 | 61.594859 |
| 2026-08-03 | 61.278071 |
| 2026-08-04 | 61.738433 |
| 2026-08-05 | 61.934021 |
| 2026-08-06 | 61.849241 |
| 2026-08-07 | 61.785159 |
| 2026-08-08 | 62.018986 |
| 2026-08-09 | 62.016823 |
| 2026-08-10 | 61.793521 |
| 2026-08-11 | 61.801037 |
| 2026-08-12 | 61.843273 |
| 2026-08-13 | 61.675337 |
| 2026-08-14 | 61.939272 |
| 2026-08-15 | 61.961312 |
| 2026-08-16 | 61.960381 |
| 2026-08-17 | 62.578667 |
| 2026-08-18 | 62.460056 |
| 2026-08-20 | 62.209794 |
| 2026-08-21 | 62.755176 |
| 2026-08-22 | 62.846109 |
| 2026-08-23 | 62.818079 |
| 2026-08-24 | 62.694731 |
| 2026-08-25 | 62.625096 |
| 2026-08-26 | 62.900632 |
| 2026-08-27 | 62.942298 |
| 2026-08-28 | 62.987241 |
| 2026-08-29 | 62.687802 |
| 2026-08-30 | 62.683715 |
| 2026-08-31 | 62.701334 |
| 2026-09-01 | 62.516755 |
| 2026-09-02 | 62.571127 |
| 2026-09-03 | 62.972375 |
| 2026-09-04 | 63.062436 |
| 2026-09-05 | 63.07653 |
| 2026-09-06 | 63.068598 |
| 2026-09-07 | 63.159921 |
| 2026-09-08 | 63.158959 |
| 2026-09-09 | 63.23942 |
| 2026-09-10 | 62.90012 |
| 2026-09-11 | 62.794757 |
| 2026-09-12 | 62.776925 |
| 2026-09-13 | 62.723314 |
| 2026-09-14 | 62.41295 |
| 2026-09-15 | 62.382835 |
| 2026-09-16 | 62.380396 |
| 2026-09-17 | 62.216968 |
| 2026-09-18 | 62.266251 |
| 2026-09-19 | 62.318647 |
| 2026-09-20 | 62.305382 |
| 2026-09-21 | 62.422572 |
| 2026-09-22 | 62.18291 |
| 2026-09-23 | 61.810663 |
| 2026-09-24 | 61.455659 |
| 2026-09-25 | 61.485376 |
| 2026-09-26 | 61.447356 |
| 2026-09-27 | 61.364433 |
| 2026-09-28 | 61.428751 |
| 2026-09-30 | 60.935336 |
| 2026-10-02 | 60.689038 |
| 2026-10-03 | 60.829156 |
| 2026-10-05 | 60.871473 |
| 2026-10-06 | 61.063961 |
| 2026-10-07 | 60.794746 |
| 2026-10-08 | 60.726723 |
| 2026-10-09 | 61.054201 |
| 2026-10-10 | 61.098327 |
| 2026-10-11 | 61.063277 |
| 2026-10-12 | 60.994384 |
| 2026-10-13 | 61.042366 |
| 2026-10-14 | 61.312946 |
| 2026-10-15 | 60.444529 |
| 2026-10-16 | 60.865482 |
| 2026-10-17 | 60.754391 |
| 2026-10-18 | 60.753769 |
High
63.4404
Low
52.1439
Average
58.3253
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/KGS API questions
How do I get the AUD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/KGS rate in rates.KGS.
How far back does AUD/KGS historical data go?
Daily AUD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.