AUD to JPY exchange rate API
Australian Dollar to Yen · quoted 2026-10-20
110.5962
▲ +10.28% over 2Y
1 AUD = 110.5962 JPY · 1 JPY = 0.009042 AUD · Get this rate via the API
1 AUD buys 110.5962 JPY as of 2026-10-20, so 1 JPY buys 0.009042 AUD. Over the last 2 years, AUD/JPY traded between 86.7870 and 114.8861, averaged 102.7179 and rose 10.28%. The API holds daily AUD/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-20 | 100.283888 |
| 2024-10-21 | 100.301912 |
| 2024-10-22 | 100.896367 |
| 2024-10-23 | 101.435367 |
| 2024-10-24 | 101.096529 |
| 2024-10-25 | 100.821587 |
| 2024-10-26 | 100.581894 |
| 2024-10-27 | 101.076371 |
| 2024-10-28 | 100.891805 |
| 2024-10-29 | 100.870782 |
| 2024-10-30 | 100.795884 |
| 2024-10-31 | 100.428782 |
| 2024-11-01 | 100.145228 |
| 2024-11-02 | 100.350876 |
| 2024-11-03 | 100.491742 |
| 2024-11-04 | 100.18773 |
| 2024-11-05 | 100.85706 |
| 2024-11-06 | 101.251468 |
| 2024-11-07 | 102.315409 |
| 2024-11-08 | 100.97793 |
| 2024-11-09 | 100.481683 |
| 2024-11-10 | 100.517571 |
| 2024-11-11 | 101.210957 |
| 2024-11-12 | 101.0182 |
| 2024-11-13 | 101.055294 |
| 2024-11-14 | 100.853561 |
| 2024-11-15 | 100.55675 |
| 2024-11-16 | 99.745657 |
| 2024-11-17 | 99.745388 |
| 2024-11-18 | 100.134593 |
| 2024-11-19 | 100.043086 |
| 2024-11-20 | 101.337467 |
| 2024-11-21 | 100.693885 |
| 2024-11-22 | 100.41205 |
| 2024-11-23 | 100.609658 |
| 2024-11-24 | 100.673033 |
| 2024-11-25 | 100.32903 |
| 2024-11-26 | 99.518308 |
| 2024-11-27 | 98.264323 |
| 2024-11-28 | 98.527258 |
| 2024-11-29 | 97.654724 |
| 2024-11-30 | 97.50946 |
| 2024-12-01 | 97.463126 |
| 2024-12-02 | 97.30431 |
| 2024-12-03 | 96.979068 |
| 2024-12-04 | 96.795698 |
| 2024-12-05 | 96.794288 |
| 2024-12-06 | 96.480128 |
| 2024-12-07 | 95.84571 |
| 2024-12-08 | 95.811595 |
| 2024-12-09 | 97.313806 |
| 2024-12-10 | 97.094603 |
| 2024-12-11 | 97.034796 |
| 2024-12-12 | 97.240044 |
| 2024-12-13 | 97.919724 |
| 2024-12-14 | 97.753813 |
| 2024-12-15 | 97.704518 |
| 2024-12-16 | 97.958844 |
| 2024-12-17 | 97.679346 |
| 2024-12-18 | 97.289509 |
| 2024-12-19 | 98.051879 |
| 2024-12-20 | 97.849105 |
| 2024-12-21 | 97.665161 |
| 2024-12-22 | 97.866119 |
| 2024-12-23 | 98.014073 |
| 2024-12-24 | 97.865884 |
| 2024-12-25 | 97.958555 |
| 2024-12-26 | 98.185416 |
| 2024-12-27 | 98.140331 |
| 2024-12-28 | 98.180887 |
| 2024-12-29 | 98.083843 |
| 2024-12-30 | 98.215573 |
| 2024-12-31 | 97.22161 |
| 2025-01-01 | 97.391765 |
| 2025-01-02 | 97.508743 |
| 2025-01-03 | 97.710842 |
| 2025-01-04 | 97.731131 |
| 2025-01-05 | 97.673914 |
| 2025-01-06 | 98.610708 |
| 2025-01-07 | 98.967235 |
| 2025-01-08 | 98.156629 |
| 2025-01-09 | 97.751095 |
| 2025-01-10 | 97.784483 |
| 2025-01-11 | 96.923929 |
| 2025-01-12 | 96.977027 |
| 2025-01-13 | 96.646208 |
| 2025-01-14 | 97.361616 |
| 2025-01-15 | 97.345984 |
| 2025-01-16 | 96.814314 |
| 2025-01-17 | 96.257381 |
| 2025-01-18 | 96.80852 |
| 2025-01-19 | 96.824786 |
| 2025-01-20 | 97.046978 |
| 2025-01-21 | 96.916899 |
| 2025-01-22 | 98.006433 |
| 2025-01-23 | 97.9752 |
| 2025-01-24 | 98.734972 |
| 2025-01-25 | 98.469616 |
| 2025-01-26 | 98.325712 |
| 2025-01-27 | 97.131792 |
| 2025-01-28 | 96.933789 |
| 2025-01-29 | 96.648771 |
| 2025-01-30 | 95.971313 |
| 2025-01-31 | 96.389665 |
| 2025-02-01 | 96.43675 |
| 2025-02-02 | 95.725123 |
| 2025-02-03 | 95.297262 |
| 2025-02-04 | 96.53019 |
| 2025-02-05 | 96.049485 |
| 2025-02-06 | 95.455415 |
| 2025-02-07 | 95.47353 |
| 2025-02-08 | 94.968216 |
| 2025-02-09 | 94.651376 |
| 2025-02-10 | 95.403723 |
| 2025-02-11 | 95.657508 |
| 2025-02-12 | 96.350986 |
| 2025-02-13 | 96.311305 |
| 2025-02-14 | 96.941996 |
| 2025-02-15 | 96.743291 |
| 2025-02-16 | 96.725969 |
| 2025-02-17 | 96.42079 |
| 2025-02-18 | 96.289339 |
| 2025-02-19 | 96.479719 |
| 2025-02-20 | 95.592742 |
| 2025-02-21 | 96.047345 |
| 2025-02-22 | 94.901903 |
| 2025-02-23 | 94.905705 |
| 2025-02-24 | 95.418059 |
| 2025-02-25 | 95.047814 |
| 2025-02-26 | 94.272651 |
| 2025-02-27 | 94.200024 |
| 2025-02-28 | 93.757883 |
| 2025-03-01 | 93.464618 |
| 2025-03-02 | 93.622019 |
| 2025-03-03 | 94.182397 |
| 2025-03-04 | 92.499575 |
| 2025-03-05 | 94.004742 |
| 2025-03-06 | 93.467187 |
| 2025-03-07 | 92.913462 |
| 2025-03-08 | 93.301501 |
| 2025-03-09 | 93.151511 |
| 2025-03-10 | 92.895475 |
| 2025-03-11 | 93.057565 |
| 2025-03-12 | 93.790863 |
| 2025-03-13 | 93.049147 |
| 2025-03-14 | 93.914292 |
| 2025-03-15 | 93.956702 |
| 2025-03-16 | 94.080127 |
| 2025-03-17 | 94.557154 |
| 2025-03-18 | 95.352 |
| 2025-03-19 | 94.880301 |
| 2025-03-20 | 93.289653 |
| 2025-03-21 | 93.3817 |
| 2025-03-22 | 93.667013 |
| 2025-03-23 | 93.789315 |
| 2025-03-24 | 94.147375 |
| 2025-03-25 | 94.796495 |
| 2025-03-26 | 94.981587 |
| 2025-03-27 | 95.052931 |
| 2025-03-28 | 95.000037 |
| 2025-03-29 | 94.315884 |
| 2025-03-30 | 94.099301 |
| 2025-03-31 | 93.313344 |
| 2025-04-01 | 93.265741 |
| 2025-04-02 | 94.027803 |
| 2025-04-03 | 92.944799 |
| 2025-04-04 | 88.716994 |
| 2025-04-05 | 88.67581 |
| 2025-04-06 | 87.674531 |
| 2025-04-07 | 88.357008 |
| 2025-04-08 | 88.889518 |
| 2025-04-09 | 86.787032 |
| 2025-04-10 | 90.075402 |
| 2025-04-11 | 89.044595 |
| 2025-04-12 | 90.231868 |
| 2025-04-13 | 90.332501 |
| 2025-04-14 | 90.368243 |
| 2025-04-15 | 90.957676 |
| 2025-04-16 | 90.980043 |
| 2025-04-17 | 90.770562 |
| 2025-04-18 | 90.713197 |
| 2025-04-19 | 90.642877 |
| 2025-04-20 | 90.49292 |
| 2025-04-21 | 90.338637 |
| 2025-04-22 | 89.746456 |
| 2025-04-23 | 90.760086 |
| 2025-04-24 | 90.983584 |
| 2025-04-25 | 91.4761 |
| 2025-04-26 | 92.071641 |
| 2025-04-27 | 91.964899 |
| 2025-04-28 | 91.671859 |
| 2025-04-29 | 91.404793 |
| 2025-04-30 | 91.403556 |
| 2025-05-01 | 92.310674 |
| 2025-05-02 | 93.036378 |
| 2025-05-03 | 93.332385 |
| 2025-05-04 | 93.438218 |
| 2025-05-05 | 93.294104 |
| 2025-05-06 | 92.24977 |
| 2025-05-07 | 92.798978 |
| 2025-05-08 | 92.842961 |
| 2025-05-09 | 92.966137 |
| 2025-05-10 | 93.217347 |
| 2025-05-11 | 93.567759 |
| 2025-05-12 | 94.604235 |
| 2025-05-13 | 94.92533 |
| 2025-05-14 | 94.584801 |
| 2025-05-15 | 93.544136 |
| 2025-05-16 | 93.395607 |
| 2025-05-17 | 93.276404 |
| 2025-05-18 | 93.15577 |
| 2025-05-19 | 93.446284 |
| 2025-05-20 | 92.707292 |
| 2025-05-21 | 92.640488 |
| 2025-05-22 | 92.11154 |
| 2025-05-23 | 91.712686 |
| 2025-05-24 | 92.621377 |
| 2025-05-25 | 92.576327 |
| 2025-05-26 | 92.995201 |
| 2025-05-27 | 92.896105 |
| 2025-05-28 | 92.963607 |
| 2025-05-29 | 93.342106 |
| 2025-05-30 | 92.344312 |
| 2025-05-31 | 92.607376 |
| 2025-06-01 | 92.643358 |
| 2025-06-02 | 92.57073 |
| 2025-06-03 | 92.403629 |
| 2025-06-04 | 93.52211 |
| 2025-06-05 | 93.25362 |
| 2025-06-06 | 93.576644 |
| 2025-06-07 | 94.05771 |
| 2025-06-08 | 94.025258 |
| 2025-06-09 | 94.141849 |
| 2025-06-10 | 94.260999 |
| 2025-06-11 | 94.532952 |
| 2025-06-12 | 93.623274 |
| 2025-06-13 | 93.345377 |
| 2025-06-14 | 93.48876 |
| 2025-06-15 | 93.568739 |
| 2025-06-16 | 94.118015 |
| 2025-06-17 | 94.585482 |
| 2025-06-18 | 94.147894 |
| 2025-06-19 | 94.229091 |
| 2025-06-20 | 94.44069 |
| 2025-06-21 | 94.167405 |
| 2025-06-22 | 94.288768 |
| 2025-06-23 | 94.232613 |
| 2025-06-24 | 94.353519 |
| 2025-06-25 | 94.695887 |
| 2025-06-26 | 94.337133 |
| 2025-06-27 | 94.484202 |
| 2025-06-28 | 94.433844 |
| 2025-06-29 | 94.432279 |
| 2025-06-30 | 94.255646 |
| 2025-07-01 | 94.061907 |
| 2025-07-02 | 94.485375 |
| 2025-07-03 | 94.589479 |
| 2025-07-04 | 94.673536 |
| 2025-07-05 | 94.736497 |
| 2025-07-06 | 94.636198 |
| 2025-07-07 | 94.612928 |
| 2025-07-08 | 95.788061 |
| 2025-07-09 | 95.679594 |
| 2025-07-10 | 95.859717 |
| 2025-07-11 | 96.647391 |
| 2025-07-12 | 96.849728 |
| 2025-07-13 | 96.652952 |
| 2025-07-14 | 96.748299 |
| 2025-07-15 | 97.036852 |
| 2025-07-16 | 96.976514 |
| 2025-07-17 | 96.122326 |
| 2025-07-18 | 96.874331 |
| 2025-07-19 | 96.850561 |
| 2025-07-20 | 96.68096 |
| 2025-07-21 | 96.191962 |
| 2025-07-22 | 95.948525 |
| 2025-07-23 | 96.495304 |
| 2025-07-24 | 96.910736 |
| 2025-07-25 | 96.969559 |
| 2025-07-26 | 96.927389 |
| 2025-07-27 | 97.042754 |
| 2025-07-28 | 96.706459 |
| 2025-07-29 | 96.648512 |
| 2025-07-30 | 96.180074 |
| 2025-07-31 | 96.565732 |
| 2025-08-01 | 96.649053 |
| 2025-08-02 | 95.668842 |
| 2025-08-03 | 95.249251 |
| 2025-08-04 | 95.511611 |
| 2025-08-05 | 95.419935 |
| 2025-08-06 | 95.953859 |
| 2025-08-07 | 96.123733 |
| 2025-08-08 | 96.421626 |
| 2025-08-09 | 96.266426 |
| 2025-08-10 | 96.33739 |
| 2025-08-11 | 96.237016 |
| 2025-08-12 | 96.326978 |
| 2025-08-13 | 96.502946 |
| 2025-08-14 | 95.60219 |
| 2025-08-15 | 95.731907 |
| 2025-08-16 | 95.646446 |
| 2025-08-17 | 95.777017 |
| 2025-08-18 | 96.073899 |
| 2025-08-19 | 95.959791 |
| 2025-08-20 | 94.932066 |
| 2025-08-21 | 94.982947 |
| 2025-08-22 | 95.528051 |
| 2025-08-23 | 95.41037 |
| 2025-08-24 | 95.369468 |
| 2025-08-25 | 95.728999 |
| 2025-08-26 | 95.661627 |
| 2025-08-27 | 95.797073 |
| 2025-08-28 | 95.906061 |
| 2025-08-29 | 96.120911 |
| 2025-08-30 | 96.137825 |
| 2025-08-31 | 96.178132 |
| 2025-09-01 | 96.432777 |
| 2025-09-02 | 96.663824 |
| 2025-09-03 | 97.160996 |
| 2025-09-04 | 96.676035 |
| 2025-09-05 | 96.86067 |
| 2025-09-06 | 96.710194 |
| 2025-09-07 | 96.942567 |
| 2025-09-08 | 97.415589 |
| 2025-09-09 | 96.989491 |
| 2025-09-10 | 97.443587 |
| 2025-09-11 | 97.688923 |
| 2025-09-12 | 98.226251 |
| 2025-09-13 | 98.164624 |
| 2025-09-14 | 98.188921 |
| 2025-09-15 | 98.182288 |
| 2025-09-16 | 98.061947 |
| 2025-09-17 | 97.743732 |
| 2025-09-18 | 97.992258 |
| 2025-09-19 | 97.623873 |
| 2025-09-20 | 97.563216 |
| 2025-09-21 | 97.53948 |
| 2025-09-22 | 97.492351 |
| 2025-09-23 | 97.625243 |
| 2025-09-24 | 98.088978 |
| 2025-09-25 | 97.969948 |
| 2025-09-26 | 97.751855 |
| 2025-09-27 | 97.876334 |
| 2025-09-28 | 97.888145 |
| 2025-09-29 | 97.642677 |
| 2025-09-30 | 97.837901 |
| 2025-10-01 | 97.215537 |
| 2025-10-02 | 97.00326 |
| 2025-10-03 | 97.293395 |
| 2025-10-04 | 97.350699 |
| 2025-10-05 | 98.093076 |
| 2025-10-06 | 99.005551 |
| 2025-10-07 | 99.418362 |
| 2025-10-08 | 100.36185 |
| 2025-10-09 | 100.795519 |
| 2025-10-10 | 99.977383 |
| 2025-10-11 | 97.92721 |
| 2025-10-12 | 98.522104 |
| 2025-10-13 | 99.004255 |
| 2025-10-14 | 98.134731 |
| 2025-10-15 | 98.73316 |
| 2025-10-16 | 98.309751 |
| 2025-10-17 | 97.63829 |
| 2025-10-18 | 97.811848 |
| 2025-10-19 | 97.900928 |
| 2025-10-20 | 97.80688 |
| 2025-10-21 | 98.658125 |
| 2025-10-22 | 98.477435 |
| 2025-10-23 | 99.265127 |
| 2025-10-24 | 99.400982 |
| 2025-10-25 | 99.562633 |
| 2025-10-26 | 99.869346 |
| 2025-10-27 | 100.259221 |
| 2025-10-28 | 99.808419 |
| 2025-10-29 | 100.431085 |
| 2025-10-30 | 100.933699 |
| 2025-10-31 | 100.803569 |
| 2025-11-01 | 100.746758 |
| 2025-11-02 | 100.807407 |
| 2025-11-03 | 100.909269 |
| 2025-11-04 | 99.706109 |
| 2025-11-05 | 99.67842 |
| 2025-11-06 | 100.101732 |
| 2025-11-07 | 99.220771 |
| 2025-11-08 | 99.56789 |
| 2025-11-09 | 99.760335 |
| 2025-11-10 | 100.683263 |
| 2025-11-11 | 100.608901 |
| 2025-11-12 | 101.260173 |
| 2025-11-13 | 101.326058 |
| 2025-11-14 | 100.420262 |
| 2025-11-15 | 101.093684 |
| 2025-11-16 | 100.98135 |
| 2025-11-17 | 100.893409 |
| 2025-11-18 | 100.919808 |
| 2025-11-19 | 101.299536 |
| 2025-11-20 | 102.104321 |
| 2025-11-21 | 101.023935 |
| 2025-11-22 | 100.931508 |
| 2025-11-23 | 101.072407 |
| 2025-11-24 | 101.364824 |
| 2025-11-25 | 100.922986 |
| 2025-11-26 | 101.633187 |
| 2025-11-27 | 102.016582 |
| 2025-11-28 | 101.896071 |
| 2025-11-29 | 102.307957 |
| 2025-11-30 | 102.1344 |
| 2025-12-01 | 101.623502 |
| 2025-12-02 | 102.273888 |
| 2025-12-03 | 102.418112 |
| 2025-12-04 | 102.254105 |
| 2025-12-05 | 103.020637 |
| 2025-12-06 | 103.087543 |
| 2025-12-07 | 103.03732 |
| 2025-12-08 | 103.305079 |
| 2025-12-09 | 103.787418 |
| 2025-12-10 | 104.105535 |
| 2025-12-11 | 103.545255 |
| 2025-12-12 | 104.007109 |
| 2025-12-13 | 103.647995 |
| 2025-12-14 | 103.584979 |
| 2025-12-15 | 103.186429 |
| 2025-12-16 | 102.649831 |
| 2025-12-17 | 103.016299 |
| 2025-12-18 | 102.937862 |
| 2025-12-19 | 103.810839 |
| 2025-12-20 | 104.327855 |
| 2025-12-21 | 104.202 |
| 2025-12-22 | 104.584857 |
| 2025-12-23 | 104.441419 |
| 2025-12-24 | 104.526107 |
| 2025-12-25 | 104.498219 |
| 2025-12-26 | 104.918096 |
| 2025-12-27 | 105.062137 |
| 2025-12-28 | 104.989113 |
| 2025-12-29 | 104.629514 |
| 2025-12-30 | 104.588748 |
| 2025-12-31 | 104.709651 |
| 2026-01-01 | 104.543222 |
| 2026-01-02 | 105.060557 |
| 2026-01-03 | 105.013057 |
| 2026-01-04 | 104.793259 |
| 2026-01-05 | 104.57924 |
| 2026-01-06 | 105.119996 |
| 2026-01-07 | 105.32048 |
| 2026-01-08 | 104.956158 |
| 2026-01-09 | 105.223344 |
| 2026-01-10 | 105.523819 |
| 2026-01-11 | 105.606787 |
| 2026-01-12 | 105.93377 |
| 2026-01-13 | 106.427556 |
| 2026-01-14 | 105.914076 |
| 2026-01-15 | 106.035009 |
| 2026-01-16 | 105.898323 |
| 2026-01-17 | 105.703387 |
| 2026-01-18 | 105.491299 |
| 2026-01-19 | 105.922066 |
| 2026-01-20 | 106.303117 |
| 2026-01-21 | 106.822413 |
| 2026-01-22 | 108.08867 |
| 2026-01-23 | 108.576965 |
| 2026-01-24 | 107.510035 |
| 2026-01-25 | 107.0213 |
| 2026-01-26 | 106.531325 |
| 2026-01-27 | 106.553344 |
| 2026-01-28 | 106.833519 |
| 2026-01-29 | 108.343696 |
| 2026-01-30 | 107.987769 |
| 2026-01-31 | 107.798587 |
| 2026-02-01 | 107.867455 |
| 2026-02-02 | 107.727973 |
| 2026-02-03 | 109.28107 |
| 2026-02-04 | 110.116586 |
| 2026-02-05 | 109.390211 |
| 2026-02-06 | 109.757126 |
| 2026-02-07 | 110.239512 |
| 2026-02-08 | 110.352175 |
| 2026-02-09 | 110.223851 |
| 2026-02-10 | 109.631622 |
| 2026-02-11 | 109.099203 |
| 2026-02-12 | 109.437615 |
| 2026-02-13 | 108.077789 |
| 2026-02-14 | 107.997479 |
| 2026-02-15 | 107.895697 |
| 2026-02-16 | 108.654612 |
| 2026-02-17 | 107.928011 |
| 2026-02-18 | 108.663792 |
| 2026-02-19 | 109.025081 |
| 2026-02-20 | 109.378952 |
| 2026-02-21 | 109.792495 |
| 2026-02-22 | 109.657311 |
| 2026-02-23 | 109.448688 |
| 2026-02-24 | 109.779921 |
| 2026-02-25 | 111.15126 |
| 2026-02-26 | 111.119849 |
| 2026-02-27 | 110.841586 |
| 2026-02-28 | 111.076641 |
| 2026-03-01 | 110.38988 |
| 2026-03-02 | 111.09844 |
| 2026-03-03 | 110.668999 |
| 2026-03-04 | 110.901057 |
| 2026-03-05 | 110.994564 |
| 2026-03-06 | 110.641831 |
| 2026-03-07 | 110.89716 |
| 2026-03-08 | 110.545684 |
| 2026-03-09 | 111.235976 |
| 2026-03-10 | 112.30205 |
| 2026-03-11 | 113.386862 |
| 2026-03-12 | 113.298394 |
| 2026-03-13 | 112.226153 |
| 2026-03-14 | 111.293292 |
| 2026-03-15 | 111.563328 |
| 2026-03-16 | 112.254224 |
| 2026-03-17 | 112.95372 |
| 2026-03-18 | 112.536038 |
| 2026-03-19 | 111.235785 |
| 2026-03-20 | 112.201121 |
| 2026-03-21 | 111.813852 |
| 2026-03-22 | 111.624151 |
| 2026-03-23 | 111.30221 |
| 2026-03-24 | 110.668633 |
| 2026-03-25 | 110.692663 |
| 2026-03-26 | 110.339675 |
| 2026-03-27 | 110.071129 |
| 2026-03-28 | 110.36586 |
| 2026-03-29 | 110.160961 |
| 2026-03-30 | 109.390699 |
| 2026-03-31 | 109.860473 |
| 2026-04-01 | 110.09048 |
| 2026-04-02 | 109.677447 |
| 2026-04-03 | 110.033224 |
| 2026-04-04 | 110.053581 |
| 2026-04-05 | 109.998724 |
| 2026-04-06 | 110.405788 |
| 2026-04-07 | 110.8491 |
| 2026-04-08 | 111.598086 |
| 2026-04-09 | 111.914715 |
| 2026-04-10 | 112.571748 |
| 2026-04-11 | 112.529608 |
| 2026-04-12 | 112.176746 |
| 2026-04-13 | 112.432284 |
| 2026-04-14 | 113.135664 |
| 2026-04-15 | 113.533679 |
| 2026-04-16 | 114.039631 |
| 2026-04-17 | 114.198815 |
| 2026-04-18 | 113.829798 |
| 2026-04-19 | 113.521734 |
| 2026-04-20 | 113.729382 |
| 2026-04-21 | 113.950016 |
| 2026-04-22 | 113.880833 |
| 2026-04-23 | 114.08824 |
| 2026-04-24 | 113.896219 |
| 2026-04-25 | 113.706957 |
| 2026-04-26 | 113.877119 |
| 2026-04-27 | 114.500852 |
| 2026-04-28 | 114.277012 |
| 2026-04-29 | 114.445673 |
| 2026-04-30 | 111.911356 |
| 2026-05-01 | 112.988137 |
| 2026-05-02 | 113.155385 |
| 2026-05-03 | 113.125321 |
| 2026-05-04 | 112.855319 |
| 2026-05-05 | 113.148114 |
| 2026-05-06 | 113.154372 |
| 2026-05-07 | 113.490424 |
| 2026-05-08 | 113.395696 |
| 2026-05-09 | 113.627 |
| 2026-05-10 | 113.442855 |
| 2026-05-11 | 113.773193 |
| 2026-05-12 | 113.819915 |
| 2026-05-13 | 114.389187 |
| 2026-05-14 | 114.360881 |
| 2026-05-15 | 113.347744 |
| 2026-05-16 | 113.480212 |
| 2026-05-17 | 113.491903 |
| 2026-05-18 | 113.761104 |
| 2026-05-19 | 113.241905 |
| 2026-05-20 | 113.379665 |
| 2026-05-21 | 113.433356 |
| 2026-05-22 | 113.326798 |
| 2026-05-23 | 113.494652 |
| 2026-05-24 | 113.617563 |
| 2026-05-25 | 113.940928 |
| 2026-05-26 | 114.079881 |
| 2026-05-27 | 113.669524 |
| 2026-05-28 | 113.518859 |
| 2026-05-29 | 114.207493 |
| 2026-05-30 | 114.440803 |
| 2026-05-31 | 114.441758 |
| 2026-06-01 | 114.414192 |
| 2026-06-02 | 114.721659 |
| 2026-06-03 | 114.47775 |
| 2026-06-04 | 114.137645 |
| 2026-06-05 | 114.15255 |
| 2026-06-06 | 112.903227 |
| 2026-06-07 | 112.645251 |
| 2026-06-08 | 113.1752 |
| 2026-06-09 | 113.080415 |
| 2026-06-10 | 112.406731 |
| 2026-06-11 | 112.337019 |
| 2026-06-12 | 112.699231 |
| 2026-06-13 | 112.864239 |
| 2026-06-14 | 113.088988 |
| 2026-06-15 | 113.206297 |
| 2026-06-16 | 113.302094 |
| 2026-06-17 | 113.180718 |
| 2026-06-18 | 112.724614 |
| 2026-06-19 | 113.090304 |
| 2026-06-20 | 113.0997 |
| 2026-06-21 | 113.112355 |
| 2026-06-22 | 113.379463 |
| 2026-06-23 | 112.050228 |
| 2026-06-24 | 111.55396 |
| 2026-06-25 | 111.565588 |
| 2026-06-26 | 111.575272 |
| 2026-06-27 | 111.503603 |
| 2026-06-28 | 111.504869 |
| 2026-06-29 | 111.681154 |
| 2026-06-30 | 111.871394 |
| 2026-07-01 | 112.126188 |
| 2026-07-02 | 111.32002 |
| 2026-07-03 | 111.806121 |
| 2026-07-04 | 111.927635 |
| 2026-07-05 | 111.961112 |
| 2026-07-06 | 112.56838 |
| 2026-07-07 | 112.482589 |
| 2026-07-08 | 112.500819 |
| 2026-07-09 | 112.707886 |
| 2026-07-10 | 112.494728 |
| 2026-07-11 | 112.411916 |
| 2026-07-12 | 112.429895 |
| 2026-07-13 | 112.574459 |
| 2026-07-14 | 112.618767 |
| 2026-07-15 | 113.388506 |
| 2026-07-16 | 113.671932 |
| 2026-07-17 | 113.242693 |
| 2026-07-18 | 113.387035 |
| 2026-07-19 | 113.308358 |
| 2026-07-20 | 113.779407 |
| 2026-07-21 | 114.168144 |
| 2026-07-22 | 114.044936 |
| 2026-07-23 | 114.314701 |
| 2026-07-24 | 114.477004 |
| 2026-07-25 | 114.427506 |
| 2026-07-26 | 114.473946 |
| 2026-07-27 | 114.541226 |
| 2026-07-28 | 114.222676 |
| 2026-07-29 | 113.600061 |
| 2026-07-30 | 113.747854 |
| 2026-07-31 | 112.45341 |
| 2026-08-01 | 110.868099 |
| 2026-08-02 | 110.868659 |
| 2026-08-03 | 109.779543 |
| 2026-08-04 | 110.679679 |
| 2026-08-05 | 111.126075 |
| 2026-08-06 | 111.147055 |
| 2026-08-07 | 111.47467 |
| 2026-08-08 | 111.533972 |
| 2026-08-09 | 111.527814 |
| 2026-08-10 | 112.054585 |
| 2026-08-11 | 112.463343 |
| 2026-08-12 | 112.494663 |
| 2026-08-13 | 112.356346 |
| 2026-08-14 | 112.61252 |
| 2026-08-15 | 112.871328 |
| 2026-08-16 | 112.846604 |
| 2026-08-17 | 113.447266 |
| 2026-08-18 | 113.570479 |
| 2026-08-19 | 112.566317 |
| 2026-08-20 | 112.817903 |
| 2026-08-21 | 113.755325 |
| 2026-08-22 | 114.000989 |
| 2026-08-23 | 113.934007 |
| 2026-08-24 | 113.955975 |
| 2026-08-25 | 113.90543 |
| 2026-08-26 | 114.29102 |
| 2026-08-27 | 114.602412 |
| 2026-08-28 | 114.886062 |
| 2026-08-29 | 114.653324 |
| 2026-08-30 | 114.647124 |
| 2026-08-31 | 114.396914 |
| 2026-09-01 | 114.374624 |
| 2026-09-02 | 114.068771 |
| 2026-09-03 | 112.225189 |
| 2026-09-04 | 112.551151 |
| 2026-09-05 | 112.552883 |
| 2026-09-06 | 112.512453 |
| 2026-09-07 | 111.645673 |
| 2026-09-08 | 111.318236 |
| 2026-09-09 | 110.732891 |
| 2026-09-10 | 110.77505 |
| 2026-09-11 | 110.488223 |
| 2026-09-12 | 110.141714 |
| 2026-09-13 | 110.013812 |
| 2026-09-14 | 110.183936 |
| 2026-09-15 | 110.448353 |
| 2026-09-16 | 110.583627 |
| 2026-09-17 | 110.756613 |
| 2026-09-18 | 112.420027 |
| 2026-09-19 | 111.803015 |
| 2026-09-20 | 111.777798 |
| 2026-09-21 | 112.249999 |
| 2026-09-22 | 111.754132 |
| 2026-09-23 | 111.606627 |
| 2026-09-24 | 111.621496 |
| 2026-09-25 | 110.789202 |
| 2026-09-26 | 110.509939 |
| 2026-09-27 | 110.425457 |
| 2026-09-28 | 110.192019 |
| 2026-09-29 | 110.054901 |
| 2026-09-30 | 109.388289 |
| 2026-10-01 | 109.806229 |
| 2026-10-02 | 109.415185 |
| 2026-10-03 | 109.79733 |
| 2026-10-04 | 109.728543 |
| 2026-10-05 | 110.132324 |
| 2026-10-06 | 110.378001 |
| 2026-10-07 | 109.9882 |
| 2026-10-08 | 109.900689 |
| 2026-10-09 | 110.478514 |
| 2026-10-10 | 110.597899 |
| 2026-10-11 | 110.523434 |
| 2026-10-12 | 110.61003 |
| 2026-10-13 | 110.341191 |
| 2026-10-14 | 111.070066 |
| 2026-10-15 | 109.175001 |
| 2026-10-16 | 109.962278 |
| 2026-10-17 | 109.777946 |
| 2026-10-18 | 109.948706 |
| 2026-10-19 | 110.548967 |
| 2026-10-20 | 110.596159 |
High
114.8861
Low
86.7870
Average
102.7179
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/JPY API questions
How do I get the AUD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/JPY rate in rates.JPY.
How far back does AUD/JPY historical data go?
Daily AUD/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.