AUD to JOD exchange rate API
Australian Dollar to Jordanian Dinar · quoted 2026-10-15
0.49126
▲ +3.18% over 2Y
1 AUD = 0.49126 JOD · 1 JOD = 2.0356 AUD · Get this rate via the API
1 AUD buys 0.49126 JOD as of 2026-10-15, so 1 JOD buys 2.0356 AUD. Over the last 2 years, AUD/JOD traded between 0.42580 and 0.51452, averaged 0.47341 and rose 3.18%. The API holds daily AUD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.476116 |
| 2024-10-16 | 0.474248 |
| 2024-10-17 | 0.474734 |
| 2024-10-18 | 0.475751 |
| 2024-10-19 | 0.475648 |
| 2024-10-20 | 0.475412 |
| 2024-10-21 | 0.474108 |
| 2024-10-22 | 0.474259 |
| 2024-10-23 | 0.470264 |
| 2024-10-24 | 0.47172 |
| 2024-10-25 | 0.470537 |
| 2024-10-26 | 0.468282 |
| 2024-10-27 | 0.468853 |
| 2024-10-28 | 0.46848 |
| 2024-10-29 | 0.465126 |
| 2024-10-30 | 0.465846 |
| 2024-10-31 | 0.46593 |
| 2024-11-01 | 0.466876 |
| 2024-11-02 | 0.464964 |
| 2024-11-03 | 0.467359 |
| 2024-11-04 | 0.468087 |
| 2024-11-05 | 0.469607 |
| 2024-11-06 | 0.465171 |
| 2024-11-07 | 0.472126 |
| 2024-11-08 | 0.46973 |
| 2024-11-09 | 0.466736 |
| 2024-11-10 | 0.466711 |
| 2024-11-11 | 0.466548 |
| 2024-11-12 | 0.464485 |
| 2024-11-13 | 0.462357 |
| 2024-11-14 | 0.458575 |
| 2024-11-15 | 0.45906 |
| 2024-11-16 | 0.458122 |
| 2024-11-17 | 0.458165 |
| 2024-11-18 | 0.45752 |
| 2024-11-19 | 0.461129 |
| 2024-11-20 | 0.461538 |
| 2024-11-21 | 0.462358 |
| 2024-11-22 | 0.460863 |
| 2024-11-23 | 0.461013 |
| 2024-11-24 | 0.462304 |
| 2024-11-25 | 0.461855 |
| 2024-11-26 | 0.460756 |
| 2024-11-27 | 0.45956 |
| 2024-11-28 | 0.460579 |
| 2024-11-29 | 0.46097 |
| 2024-11-30 | 0.461583 |
| 2024-12-01 | 0.461689 |
| 2024-12-02 | 0.459531 |
| 2024-12-03 | 0.459495 |
| 2024-12-04 | 0.45403 |
| 2024-12-05 | 0.456302 |
| 2024-12-06 | 0.454497 |
| 2024-12-07 | 0.453141 |
| 2024-12-08 | 0.453048 |
| 2024-12-09 | 0.45743 |
| 2024-12-10 | 0.453661 |
| 2024-12-11 | 0.450799 |
| 2024-12-12 | 0.453184 |
| 2024-12-13 | 0.452284 |
| 2024-12-14 | 0.451032 |
| 2024-12-15 | 0.450765 |
| 2024-12-16 | 0.450822 |
| 2024-12-17 | 0.449771 |
| 2024-12-18 | 0.448239 |
| 2024-12-19 | 0.443151 |
| 2024-12-20 | 0.442633 |
| 2024-12-21 | 0.443125 |
| 2024-12-22 | 0.443496 |
| 2024-12-23 | 0.442109 |
| 2024-12-24 | 0.441823 |
| 2024-12-25 | 0.442154 |
| 2024-12-26 | 0.44168 |
| 2024-12-27 | 0.440985 |
| 2024-12-28 | 0.440851 |
| 2024-12-29 | 0.440772 |
| 2024-12-30 | 0.441919 |
| 2024-12-31 | 0.439172 |
| 2025-01-01 | 0.438854 |
| 2025-01-02 | 0.440341 |
| 2025-01-03 | 0.441048 |
| 2025-01-04 | 0.440781 |
| 2025-01-05 | 0.440461 |
| 2025-01-06 | 0.446513 |
| 2025-01-07 | 0.445046 |
| 2025-01-08 | 0.439323 |
| 2025-01-09 | 0.439341 |
| 2025-01-10 | 0.438639 |
| 2025-01-11 | 0.435758 |
| 2025-01-12 | 0.435867 |
| 2025-01-13 | 0.436143 |
| 2025-01-14 | 0.437546 |
| 2025-01-15 | 0.439498 |
| 2025-01-16 | 0.439414 |
| 2025-01-17 | 0.43862 |
| 2025-01-18 | 0.43909 |
| 2025-01-19 | 0.439245 |
| 2025-01-20 | 0.439889 |
| 2025-01-21 | 0.441319 |
| 2025-01-22 | 0.445948 |
| 2025-01-23 | 0.444524 |
| 2025-01-24 | 0.447268 |
| 2025-01-25 | 0.44774 |
| 2025-01-26 | 0.447364 |
| 2025-01-27 | 0.447052 |
| 2025-01-28 | 0.442477 |
| 2025-01-29 | 0.441099 |
| 2025-01-30 | 0.441528 |
| 2025-01-31 | 0.441182 |
| 2025-02-01 | 0.440546 |
| 2025-02-02 | 0.437878 |
| 2025-02-03 | 0.436942 |
| 2025-02-04 | 0.440646 |
| 2025-02-05 | 0.445669 |
| 2025-02-06 | 0.443901 |
| 2025-02-07 | 0.445221 |
| 2025-02-08 | 0.444686 |
| 2025-02-09 | 0.443371 |
| 2025-02-10 | 0.444849 |
| 2025-02-11 | 0.445184 |
| 2025-02-12 | 0.444921 |
| 2025-02-13 | 0.444006 |
| 2025-02-14 | 0.449854 |
| 2025-02-15 | 0.450354 |
| 2025-02-16 | 0.450261 |
| 2025-02-17 | 0.451225 |
| 2025-02-18 | 0.449831 |
| 2025-02-19 | 0.450557 |
| 2025-02-20 | 0.451964 |
| 2025-02-21 | 0.452585 |
| 2025-02-22 | 0.450699 |
| 2025-02-23 | 0.450882 |
| 2025-02-24 | 0.451527 |
| 2025-02-25 | 0.450016 |
| 2025-02-26 | 0.447632 |
| 2025-02-27 | 0.446459 |
| 2025-02-28 | 0.440917 |
| 2025-03-01 | 0.439877 |
| 2025-03-02 | 0.440431 |
| 2025-03-03 | 0.441359 |
| 2025-03-04 | 0.442396 |
| 2025-03-05 | 0.445217 |
| 2025-03-06 | 0.449278 |
| 2025-03-07 | 0.446031 |
| 2025-03-08 | 0.447099 |
| 2025-03-09 | 0.446963 |
| 2025-03-10 | 0.448135 |
| 2025-03-11 | 0.445734 |
| 2025-03-12 | 0.446214 |
| 2025-03-13 | 0.444767 |
| 2025-03-14 | 0.447891 |
| 2025-03-15 | 0.448287 |
| 2025-03-16 | 0.448497 |
| 2025-03-17 | 0.450479 |
| 2025-03-18 | 0.451441 |
| 2025-03-19 | 0.448975 |
| 2025-03-20 | 0.445458 |
| 2025-03-21 | 0.445263 |
| 2025-03-22 | 0.444815 |
| 2025-03-23 | 0.445011 |
| 2025-03-25 | 0.448223 |
| 2025-03-26 | 0.447894 |
| 2025-03-27 | 0.447141 |
| 2025-03-28 | 0.447142 |
| 2025-03-29 | 0.44583 |
| 2025-03-30 | 0.445685 |
| 2025-03-31 | 0.442753 |
| 2025-04-01 | 0.443274 |
| 2025-04-02 | 0.446712 |
| 2025-04-03 | 0.450927 |
| 2025-04-04 | 0.433164 |
| 2025-04-05 | 0.428369 |
| 2025-04-06 | 0.426141 |
| 2025-04-07 | 0.427842 |
| 2025-04-08 | 0.429566 |
| 2025-04-09 | 0.425801 |
| 2025-04-10 | 0.438823 |
| 2025-04-11 | 0.441971 |
| 2025-04-12 | 0.445684 |
| 2025-04-13 | 0.445863 |
| 2025-04-14 | 0.447282 |
| 2025-04-15 | 0.451203 |
| 2025-04-16 | 0.45188 |
| 2025-04-17 | 0.451344 |
| 2025-04-18 | 0.452092 |
| 2025-04-19 | 0.452024 |
| 2025-04-20 | 0.452102 |
| 2025-04-21 | 0.45483 |
| 2025-04-22 | 0.453412 |
| 2025-04-23 | 0.454318 |
| 2025-04-24 | 0.452538 |
| 2025-04-25 | 0.452442 |
| 2025-04-26 | 0.454222 |
| 2025-04-27 | 0.45372 |
| 2025-04-28 | 0.45345 |
| 2025-04-29 | 0.454177 |
| 2025-04-30 | 0.453054 |
| 2025-05-01 | 0.453231 |
| 2025-05-02 | 0.456424 |
| 2025-05-03 | 0.456626 |
| 2025-05-04 | 0.457393 |
| 2025-05-05 | 0.459763 |
| 2025-05-06 | 0.458248 |
| 2025-05-08 | 0.45496 |
| 2025-05-09 | 0.453999 |
| 2025-05-10 | 0.454648 |
| 2025-05-11 | 0.455036 |
| 2025-05-12 | 0.452954 |
| 2025-05-13 | 0.454322 |
| 2025-05-14 | 0.458519 |
| 2025-05-15 | 0.454268 |
| 2025-05-17 | 0.454086 |
| 2025-05-18 | 0.454294 |
| 2025-05-19 | 0.457029 |
| 2025-05-20 | 0.454434 |
| 2025-05-21 | 0.456861 |
| 2025-05-22 | 0.455365 |
| 2025-05-23 | 0.456053 |
| 2025-05-24 | 0.460463 |
| 2025-05-25 | 0.460369 |
| 2025-05-26 | 0.461409 |
| 2025-05-27 | 0.456843 |
| 2025-05-28 | 0.456413 |
| 2025-05-29 | 0.456702 |
| 2025-05-30 | 0.455564 |
| 2025-05-31 | 0.455963 |
| 2025-06-01 | 0.456407 |
| 2025-06-02 | 0.459847 |
| 2025-06-03 | 0.457634 |
| 2025-06-04 | 0.459848 |
| 2025-06-05 | 0.461476 |
| 2025-06-06 | 0.45989 |
| 2025-06-07 | 0.460285 |
| 2025-06-08 | 0.460353 |
| 2025-06-09 | 0.461898 |
| 2025-06-10 | 0.462272 |
| 2025-06-11 | 0.461144 |
| 2025-06-12 | 0.461832 |
| 2025-06-13 | 0.459133 |
| 2025-06-14 | 0.459972 |
| 2025-06-15 | 0.459769 |
| 2025-06-16 | 0.462777 |
| 2025-06-17 | 0.463557 |
| 2025-06-18 | 0.460892 |
| 2025-06-19 | 0.458628 |
| 2025-06-20 | 0.459847 |
| 2025-06-21 | 0.457467 |
| 2025-06-22 | 0.456761 |
| 2025-06-23 | 0.4528 |
| 2025-06-24 | 0.461442 |
| 2025-06-25 | 0.460568 |
| 2025-06-26 | 0.463071 |
| 2025-06-27 | 0.463272 |
| 2025-06-28 | 0.46287 |
| 2025-06-29 | 0.463318 |
| 2025-06-30 | 0.462975 |
| 2025-07-01 | 0.466868 |
| 2025-07-02 | 0.46472 |
| 2025-07-03 | 0.465943 |
| 2025-07-04 | 0.464832 |
| 2025-07-05 | 0.464946 |
| 2025-07-06 | 0.464481 |
| 2025-07-07 | 0.460852 |
| 2025-07-08 | 0.46349 |
| 2025-07-09 | 0.462363 |
| 2025-07-10 | 0.464481 |
| 2025-07-11 | 0.465953 |
| 2025-07-12 | 0.466463 |
| 2025-07-13 | 0.465894 |
| 2025-07-14 | 0.465472 |
| 2025-07-15 | 0.465025 |
| 2025-07-16 | 0.46228 |
| 2025-07-17 | 0.458043 |
| 2025-07-18 | 0.462685 |
| 2025-07-19 | 0.461408 |
| 2025-07-20 | 0.461502 |
| 2025-07-21 | 0.462557 |
| 2025-07-22 | 0.462248 |
| 2025-07-23 | 0.467694 |
| 2025-07-24 | 0.469022 |
| 2025-07-25 | 0.465623 |
| 2025-07-26 | 0.465453 |
| 2025-07-27 | 0.465785 |
| 2025-07-28 | 0.462817 |
| 2025-07-29 | 0.460592 |
| 2025-07-30 | 0.459783 |
| 2025-07-31 | 0.456886 |
| 2025-08-01 | 0.455363 |
| 2025-08-02 | 0.458775 |
| 2025-08-03 | 0.458458 |
| 2025-08-04 | 0.459463 |
| 2025-08-05 | 0.458349 |
| 2025-08-06 | 0.461064 |
| 2025-08-07 | 0.462407 |
| 2025-08-08 | 0.462476 |
| 2025-08-09 | 0.462342 |
| 2025-08-10 | 0.462419 |
| 2025-08-11 | 0.461417 |
| 2025-08-12 | 0.460035 |
| 2025-08-13 | 0.464587 |
| 2025-08-14 | 0.462563 |
| 2025-08-15 | 0.461737 |
| 2025-08-16 | 0.461303 |
| 2025-08-17 | 0.461445 |
| 2025-08-18 | 0.461556 |
| 2025-08-19 | 0.460294 |
| 2025-08-20 | 0.456536 |
| 2025-08-21 | 0.455461 |
| 2025-08-22 | 0.455505 |
| 2025-08-23 | 0.460254 |
| 2025-08-24 | 0.46009 |
| 2025-08-25 | 0.460604 |
| 2025-08-26 | 0.460241 |
| 2025-08-27 | 0.458776 |
| 2025-08-28 | 0.462991 |
| 2025-08-29 | 0.462665 |
| 2025-08-30 | 0.463612 |
| 2025-08-31 | 0.463712 |
| 2025-09-01 | 0.464407 |
| 2025-09-02 | 0.462517 |
| 2025-09-03 | 0.463557 |
| 2025-09-04 | 0.462099 |
| 2025-09-05 | 0.464083 |
| 2025-09-06 | 0.465177 |
| 2025-09-07 | 0.464516 |
| 2025-09-08 | 0.467169 |
| 2025-09-09 | 0.468544 |
| 2025-09-10 | 0.468412 |
| 2025-09-11 | 0.468139 |
| 2025-09-13 | 0.471325 |
| 2025-09-14 | 0.471369 |
| 2025-09-15 | 0.472399 |
| 2025-09-16 | 0.473 |
| 2025-09-17 | 0.4734 |
| 2025-09-18 | 0.471231 |
| 2025-09-19 | 0.467409 |
| 2025-09-20 | 0.467488 |
| 2025-09-21 | 0.467457 |
| 2025-09-22 | 0.467547 |
| 2025-09-23 | 0.468311 |
| 2025-09-24 | 0.468495 |
| 2025-09-25 | 0.466742 |
| 2025-09-26 | 0.462807 |
| 2025-09-27 | 0.464161 |
| 2025-09-28 | 0.464269 |
| 2025-09-29 | 0.465401 |
| 2025-09-30 | 0.468714 |
| 2025-10-01 | 0.468537 |
| 2025-10-02 | 0.468547 |
| 2025-10-03 | 0.468145 |
| 2025-10-04 | 0.468111 |
| 2025-10-05 | 0.467388 |
| 2025-10-06 | 0.467832 |
| 2025-10-07 | 0.467088 |
| 2025-10-08 | 0.466026 |
| 2025-10-09 | 0.467738 |
| 2025-10-10 | 0.464686 |
| 2025-10-11 | 0.459181 |
| 2025-10-12 | 0.460576 |
| 2025-10-13 | 0.461458 |
| 2025-10-14 | 0.457448 |
| 2025-10-15 | 0.461909 |
| 2025-10-16 | 0.460735 |
| 2025-10-17 | 0.460229 |
| 2025-10-18 | 0.460458 |
| 2025-10-19 | 0.460739 |
| 2025-10-20 | 0.459972 |
| 2025-10-21 | 0.460126 |
| 2025-10-22 | 0.459873 |
| 2025-10-23 | 0.461118 |
| 2025-10-24 | 0.460917 |
| 2025-10-25 | 0.461766 |
| 2025-10-26 | 0.463071 |
| 2025-10-27 | 0.465022 |
| 2025-10-28 | 0.464675 |
| 2025-10-29 | 0.467921 |
| 2025-10-30 | 0.463385 |
| 2025-10-31 | 0.463546 |
| 2025-11-01 | 0.463853 |
| 2025-11-02 | 0.46397 |
| 2025-11-03 | 0.46391 |
| 2025-11-04 | 0.460523 |
| 2025-11-05 | 0.459706 |
| 2025-11-06 | 0.462049 |
| 2025-11-07 | 0.45951 |
| 2025-11-08 | 0.460079 |
| 2025-11-09 | 0.460327 |
| 2025-11-10 | 0.463232 |
| 2025-11-11 | 0.46266 |
| 2025-11-12 | 0.463798 |
| 2025-11-13 | 0.464838 |
| 2025-11-14 | 0.462735 |
| 2025-11-15 | 0.463807 |
| 2025-11-16 | 0.463315 |
| 2025-11-17 | 0.461818 |
| 2025-11-18 | 0.460869 |
| 2025-11-19 | 0.459998 |
| 2025-11-20 | 0.459316 |
| 2025-11-21 | 0.456984 |
| 2025-11-22 | 0.457552 |
| 2025-11-23 | 0.457951 |
| 2025-11-24 | 0.457808 |
| 2025-11-25 | 0.458111 |
| 2025-11-26 | 0.460663 |
| 2025-11-27 | 0.462709 |
| 2025-11-28 | 0.462744 |
| 2025-11-29 | 0.464428 |
| 2025-11-30 | 0.463777 |
| 2025-12-01 | 0.465446 |
| 2025-12-02 | 0.464612 |
| 2025-12-03 | 0.467379 |
| 2025-12-04 | 0.468437 |
| 2025-12-05 | 0.470552 |
| 2025-12-06 | 0.470595 |
| 2025-12-07 | 0.470506 |
| 2025-12-08 | 0.470875 |
| 2025-12-09 | 0.470604 |
| 2025-12-11 | 0.471861 |
| 2025-12-12 | 0.472734 |
| 2025-12-13 | 0.471602 |
| 2025-12-14 | 0.47132 |
| 2025-12-15 | 0.47161 |
| 2025-12-16 | 0.470721 |
| 2025-12-17 | 0.469436 |
| 2025-12-18 | 0.468522 |
| 2025-12-19 | 0.46811 |
| 2025-12-20 | 0.468855 |
| 2025-12-21 | 0.468671 |
| 2025-12-22 | 0.471342 |
| 2025-12-23 | 0.474599 |
| 2025-12-24 | 0.475179 |
| 2025-12-25 | 0.475382 |
| 2025-12-26 | 0.475692 |
| 2025-12-27 | 0.475742 |
| 2025-12-28 | 0.475518 |
| 2025-12-29 | 0.474441 |
| 2025-12-30 | 0.475159 |
| 2025-12-31 | 0.473849 |
| 2026-01-01 | 0.473002 |
| 2026-01-02 | 0.474651 |
| 2026-01-03 | 0.474567 |
| 2026-01-04 | 0.474025 |
| 2026-01-05 | 0.472774 |
| 2026-01-06 | 0.476424 |
| 2026-01-07 | 0.476994 |
| 2026-01-08 | 0.474822 |
| 2026-01-09 | 0.473262 |
| 2026-01-10 | 0.473819 |
| 2026-01-11 | 0.473793 |
| 2026-01-12 | 0.476169 |
| 2026-01-13 | 0.475031 |
| 2026-01-14 | 0.473384 |
| 2026-01-15 | 0.474135 |
| 2026-01-16 | 0.474887 |
| 2026-01-17 | 0.473755 |
| 2026-01-18 | 0.473404 |
| 2026-01-19 | 0.475515 |
| 2026-01-20 | 0.477333 |
| 2026-01-21 | 0.479985 |
| 2026-01-22 | 0.482616 |
| 2026-01-23 | 0.486732 |
| 2026-01-24 | 0.488712 |
| 2026-01-25 | 0.490092 |
| 2026-01-26 | 0.489799 |
| 2026-01-27 | 0.49267 |
| 2026-01-28 | 0.496262 |
| 2026-01-29 | 0.501051 |
| 2026-01-30 | 0.497063 |
| 2026-01-31 | 0.493775 |
| 2026-02-01 | 0.493329 |
| 2026-02-02 | 0.49258 |
| 2026-02-03 | 0.497142 |
| 2026-02-04 | 0.498416 |
| 2026-02-05 | 0.494314 |
| 2026-02-06 | 0.495376 |
| 2026-02-07 | 0.497201 |
| 2026-02-08 | 0.497145 |
| 2026-02-09 | 0.500336 |
| 2026-02-10 | 0.50106 |
| 2026-02-11 | 0.504445 |
| 2026-02-12 | 0.504783 |
| 2026-02-13 | 0.49989 |
| 2026-02-14 | 0.501336 |
| 2026-02-15 | 0.501078 |
| 2026-02-16 | 0.502372 |
| 2026-02-17 | 0.499799 |
| 2026-02-18 | 0.501439 |
| 2026-02-19 | 0.499034 |
| 2026-02-20 | 0.499658 |
| 2026-02-21 | 0.501988 |
| 2026-02-22 | 0.501776 |
| 2026-02-23 | 0.501221 |
| 2026-02-24 | 0.499455 |
| 2026-02-25 | 0.502789 |
| 2026-02-26 | 0.504829 |
| 2026-02-27 | 0.503837 |
| 2026-02-28 | 0.504661 |
| 2026-03-01 | 0.501496 |
| 2026-03-02 | 0.500264 |
| 2026-03-03 | 0.497681 |
| 2026-03-04 | 0.500463 |
| 2026-03-05 | 0.499524 |
| 2026-03-06 | 0.496742 |
| 2026-03-07 | 0.498418 |
| 2026-03-08 | 0.496247 |
| 2026-03-09 | 0.49757 |
| 2026-03-10 | 0.504645 |
| 2026-03-11 | 0.507004 |
| 2026-03-12 | 0.505671 |
| 2026-03-13 | 0.499385 |
| 2026-03-14 | 0.493997 |
| 2026-03-15 | 0.495586 |
| 2026-03-16 | 0.500117 |
| 2026-03-17 | 0.503819 |
| 2026-03-18 | 0.500061 |
| 2026-03-19 | 0.496598 |
| 2026-03-20 | 0.501039 |
| 2026-03-21 | 0.497833 |
| 2026-03-22 | 0.496788 |
| 2026-03-23 | 0.497703 |
| 2026-03-24 | 0.494416 |
| 2026-03-25 | 0.493706 |
| 2026-03-26 | 0.490094 |
| 2026-03-27 | 0.488049 |
| 2026-03-28 | 0.488173 |
| 2026-03-29 | 0.48724 |
| 2026-03-30 | 0.486389 |
| 2026-03-31 | 0.488353 |
| 2026-04-01 | 0.493016 |
| 2026-04-02 | 0.487223 |
| 2026-04-03 | 0.488701 |
| 2026-04-04 | 0.488683 |
| 2026-04-05 | 0.488362 |
| 2026-04-06 | 0.490438 |
| 2026-04-07 | 0.491684 |
| 2026-04-08 | 0.500304 |
| 2026-04-09 | 0.499277 |
| 2026-04-10 | 0.501371 |
| 2026-04-11 | 0.501007 |
| 2026-04-12 | 0.498906 |
| 2026-04-13 | 0.498715 |
| 2026-04-14 | 0.504954 |
| 2026-04-15 | 0.505969 |
| 2026-04-16 | 0.508603 |
| 2026-04-17 | 0.508823 |
| 2026-04-18 | 0.508744 |
| 2026-04-19 | 0.507156 |
| 2026-04-20 | 0.507414 |
| 2026-04-21 | 0.507979 |
| 2026-04-22 | 0.507124 |
| 2026-04-23 | 0.507216 |
| 2026-04-24 | 0.506534 |
| 2026-04-25 | 0.505899 |
| 2026-04-26 | 0.506207 |
| 2026-04-27 | 0.509893 |
| 2026-04-28 | 0.507224 |
| 2026-04-29 | 0.507812 |
| 2026-04-30 | 0.506799 |
| 2026-05-01 | 0.510581 |
| 2026-05-02 | 0.510791 |
| 2026-05-03 | 0.511317 |
| 2026-05-04 | 0.509242 |
| 2026-05-05 | 0.508337 |
| 2026-05-06 | 0.513555 |
| 2026-05-07 | 0.514521 |
| 2026-05-08 | 0.512869 |
| 2026-05-09 | 0.514266 |
| 2026-05-10 | 0.513134 |
| 2026-05-11 | 0.513362 |
| 2026-05-12 | 0.512075 |
| 2026-05-14 | 0.513347 |
| 2026-05-15 | 0.506898 |
| 2026-05-16 | 0.506774 |
| 2026-05-17 | 0.50691 |
| 2026-05-18 | 0.508044 |
| 2026-05-19 | 0.504598 |
| 2026-05-20 | 0.505463 |
| 2026-05-21 | 0.505358 |
| 2026-05-23 | 0.505419 |
| 2026-05-24 | 0.506721 |
| 2026-05-25 | 0.508306 |
| 2026-05-26 | 0.508038 |
| 2026-05-27 | 0.505522 |
| 2026-05-28 | 0.504746 |
| 2026-05-29 | 0.508412 |
| 2026-05-30 | 0.509391 |
| 2026-05-31 | 0.509196 |
| 2026-06-01 | 0.508624 |
| 2026-06-02 | 0.509163 |
| 2026-06-03 | 0.507727 |
| 2026-06-04 | 0.506397 |
| 2026-06-05 | 0.506273 |
| 2026-06-06 | 0.499272 |
| 2026-06-09 | 0.500595 |
| 2026-06-10 | 0.496579 |
| 2026-06-11 | 0.496132 |
| 2026-06-12 | 0.498783 |
| 2026-06-13 | 0.499438 |
| 2026-06-14 | 0.501156 |
| 2026-06-15 | 0.501057 |
| 2026-06-16 | 0.500892 |
| 2026-06-17 | 0.500549 |
| 2026-06-18 | 0.496629 |
| 2026-06-19 | 0.497314 |
| 2026-06-20 | 0.497167 |
| 2026-06-21 | 0.497028 |
| 2026-06-22 | 0.496898 |
| 2026-06-23 | 0.491806 |
| 2026-06-24 | 0.489174 |
| 2026-06-25 | 0.488724 |
| 2026-06-26 | 0.489363 |
| 2026-06-27 | 0.488749 |
| 2026-06-28 | 0.4887 |
| 2026-06-29 | 0.489193 |
| 2026-06-30 | 0.488294 |
| 2026-07-01 | 0.488591 |
| 2026-07-02 | 0.488414 |
| 2026-07-03 | 0.491917 |
| 2026-07-04 | 0.49173 |
| 2026-07-05 | 0.491877 |
| 2026-07-06 | 0.491631 |
| 2026-07-07 | 0.492616 |
| 2026-07-08 | 0.490889 |
| 2026-07-09 | 0.492014 |
| 2026-07-10 | 0.492726 |
| 2026-07-11 | 0.492777 |
| 2026-07-12 | 0.492467 |
| 2026-07-13 | 0.492258 |
| 2026-07-14 | 0.492217 |
| 2026-07-15 | 0.495063 |
| 2026-07-16 | 0.496889 |
| 2026-07-17 | 0.494535 |
| 2026-07-18 | 0.494995 |
| 2026-07-19 | 0.494497 |
| 2026-07-20 | 0.496782 |
| 2026-07-21 | 0.49738 |
| 2026-07-22 | 0.495848 |
| 2026-07-23 | 0.495791 |
| 2026-07-24 | 0.495442 |
| 2026-07-25 | 0.49513 |
| 2026-07-26 | 0.495748 |
| 2026-07-27 | 0.496269 |
| 2026-07-28 | 0.494065 |
| 2026-07-29 | 0.492066 |
| 2026-07-30 | 0.49495 |
| 2026-07-31 | 0.497578 |
| 2026-08-01 | 0.498594 |
| 2026-08-02 | 0.499201 |
| 2026-08-03 | 0.496769 |
| 2026-08-04 | 0.498512 |
| 2026-08-05 | 0.499956 |
| 2026-08-06 | 0.499284 |
| 2026-08-07 | 0.499165 |
| 2026-08-08 | 0.50105 |
| 2026-08-09 | 0.501033 |
| 2026-08-10 | 0.500794 |
| 2026-08-11 | 0.500848 |
| 2026-08-12 | 0.501341 |
| 2026-08-13 | 0.499976 |
| 2026-08-14 | 0.502112 |
| 2026-08-15 | 0.502294 |
| 2026-08-16 | 0.502286 |
| 2026-08-17 | 0.505158 |
| 2026-08-18 | 0.504201 |
| 2026-08-20 | 0.503822 |
| 2026-08-21 | 0.508216 |
| 2026-08-22 | 0.508387 |
| 2026-08-23 | 0.50816 |
| 2026-08-24 | 0.507753 |
| 2026-08-25 | 0.507167 |
| 2026-08-26 | 0.509409 |
| 2026-08-27 | 0.509774 |
| 2026-08-28 | 0.510096 |
| 2026-08-29 | 0.507729 |
| 2026-08-30 | 0.507696 |
| 2026-08-31 | 0.507786 |
| 2026-09-01 | 0.506303 |
| 2026-09-02 | 0.506747 |
| 2026-09-03 | 0.510004 |
| 2026-09-04 | 0.510722 |
| 2026-09-05 | 0.510772 |
| 2026-09-06 | 0.510707 |
| 2026-09-07 | 0.511515 |
| 2026-09-08 | 0.511512 |
| 2026-09-09 | 0.512231 |
| 2026-09-10 | 0.509417 |
| 2026-09-11 | 0.508553 |
| 2026-09-12 | 0.508414 |
| 2026-09-13 | 0.50798 |
| 2026-09-14 | 0.505472 |
| 2026-09-15 | 0.505196 |
| 2026-09-16 | 0.505671 |
| 2026-09-17 | 0.50437 |
| 2026-09-18 | 0.504843 |
| 2026-09-19 | 0.5052 |
| 2026-09-20 | 0.505092 |
| 2026-09-21 | 0.506051 |
| 2026-09-22 | 0.50411 |
| 2026-09-23 | 0.501077 |
| 2026-09-24 | 0.498189 |
| 2026-09-25 | 0.498442 |
| 2026-09-26 | 0.498117 |
| 2026-09-27 | 0.497445 |
| 2026-09-28 | 0.497993 |
| 2026-09-30 | 0.493998 |
| 2026-10-02 | 0.491995 |
| 2026-10-03 | 0.493141 |
| 2026-10-05 | 0.493485 |
| 2026-10-06 | 0.495026 |
| 2026-10-07 | 0.492847 |
| 2026-10-08 | 0.492295 |
| 2026-10-09 | 0.494957 |
| 2026-10-10 | 0.495292 |
| 2026-10-11 | 0.495008 |
| 2026-10-12 | 0.494469 |
| 2026-10-13 | 0.494747 |
| 2026-10-14 | 0.496979 |
| 2026-10-15 | 0.491262 |
High
0.51452
Low
0.42580
Average
0.47341
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/JOD API questions
How do I get the AUD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/JOD rate in rates.JOD.
How far back does AUD/JOD historical data go?
Daily AUD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.