AUD to JMD exchange rate API
Australian Dollar to Jamaican Dollar · quoted 2026-10-25
111.4622
▲ +5.81% over 2Y
1 AUD = 111.4622 JMD · 1 JMD = 0.008972 AUD · Get this rate via the API
1 AUD buys 111.4622 JMD as of 2026-10-25, so 1 JMD buys 0.008972 AUD. Over the last 2 years, AUD/JMD traded between 94.5065 and 114.7402, averaged 105.8156 and rose 5.81%. The API holds daily AUD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-25 | 105.343189 |
| 2024-10-26 | 104.706715 |
| 2024-10-27 | 104.307956 |
| 2024-10-28 | 104.877513 |
| 2024-10-29 | 103.930068 |
| 2024-10-30 | 103.964788 |
| 2024-10-31 | 103.969146 |
| 2024-11-01 | 104.159642 |
| 2024-11-02 | 103.711516 |
| 2024-11-03 | 103.843382 |
| 2024-11-04 | 104.471472 |
| 2024-11-05 | 104.805292 |
| 2024-11-06 | 103.823859 |
| 2024-11-07 | 105.36338 |
| 2024-11-08 | 104.817555 |
| 2024-11-09 | 104.447152 |
| 2024-11-10 | 104.160234 |
| 2024-11-11 | 104.852403 |
| 2024-11-12 | 104.427879 |
| 2024-11-13 | 103.813261 |
| 2024-11-14 | 102.938488 |
| 2024-11-15 | 103.047324 |
| 2024-11-16 | 102.632319 |
| 2024-11-17 | 102.251587 |
| 2024-11-18 | 102.538256 |
| 2024-11-19 | 103.26864 |
| 2024-11-20 | 103.391876 |
| 2024-11-21 | 103.429974 |
| 2024-11-22 | 103.044148 |
| 2024-11-23 | 103.059314 |
| 2024-11-24 | 102.649742 |
| 2024-11-25 | 103.448963 |
| 2024-11-26 | 103.359652 |
| 2024-11-27 | 103.123416 |
| 2024-11-28 | 103.351965 |
| 2024-11-29 | 103.129591 |
| 2024-11-30 | 103.522179 |
| 2024-12-01 | 101.905609 |
| 2024-12-02 | 102.01353 |
| 2024-12-03 | 102.098613 |
| 2024-12-04 | 100.807337 |
| 2024-12-05 | 101.243429 |
| 2024-12-06 | 100.807268 |
| 2024-12-07 | 100.389101 |
| 2024-12-08 | 99.767718 |
| 2024-12-09 | 101.406691 |
| 2024-12-10 | 100.4644 |
| 2024-12-11 | 99.926349 |
| 2024-12-12 | 100.313571 |
| 2024-12-13 | 100.090516 |
| 2024-12-14 | 99.696483 |
| 2024-12-15 | 99.295097 |
| 2024-12-16 | 99.463631 |
| 2024-12-17 | 99.208919 |
| 2024-12-18 | 98.855088 |
| 2024-12-19 | 97.736338 |
| 2024-12-20 | 97.620458 |
| 2024-12-21 | 97.771014 |
| 2024-12-22 | 97.357436 |
| 2024-12-23 | 97.542336 |
| 2024-12-24 | 97.326336 |
| 2024-12-25 | 97.312164 |
| 2024-12-26 | 97.07695 |
| 2024-12-27 | 96.925501 |
| 2024-12-28 | 96.890828 |
| 2024-12-29 | 96.818546 |
| 2024-12-30 | 97.125325 |
| 2024-12-31 | 96.493629 |
| 2025-01-01 | 96.686002 |
| 2025-01-02 | 97.016589 |
| 2025-01-03 | 96.992669 |
| 2025-01-04 | 97.043198 |
| 2025-01-05 | 96.690962 |
| 2025-01-06 | 98.136045 |
| 2025-01-07 | 97.817297 |
| 2025-01-08 | 96.565172 |
| 2025-01-09 | 96.698035 |
| 2025-01-10 | 96.77511 |
| 2025-01-11 | 96.30207 |
| 2025-01-12 | 96.193761 |
| 2025-01-13 | 96.350858 |
| 2025-01-14 | 96.865011 |
| 2025-01-15 | 97.215483 |
| 2025-01-16 | 97.192034 |
| 2025-01-17 | 96.942848 |
| 2025-01-18 | 97.097778 |
| 2025-01-19 | 97.166232 |
| 2025-01-20 | 97.27375 |
| 2025-01-21 | 98.123984 |
| 2025-01-22 | 99.168955 |
| 2025-01-23 | 98.837536 |
| 2025-01-24 | 99.2835 |
| 2025-01-25 | 99.309865 |
| 2025-01-26 | 99.024593 |
| 2025-01-27 | 99.002184 |
| 2025-01-28 | 98.152159 |
| 2025-01-29 | 98.005265 |
| 2025-01-30 | 98.088425 |
| 2025-01-31 | 98.021108 |
| 2025-02-01 | 97.968547 |
| 2025-02-02 | 96.983685 |
| 2025-02-03 | 97.314638 |
| 2025-02-04 | 98.120657 |
| 2025-02-05 | 99.254723 |
| 2025-02-06 | 98.875543 |
| 2025-02-07 | 99.028783 |
| 2025-02-08 | 98.756697 |
| 2025-02-09 | 98.514481 |
| 2025-02-10 | 99.415605 |
| 2025-02-11 | 99.699888 |
| 2025-02-12 | 99.590866 |
| 2025-02-13 | 99.438637 |
| 2025-02-14 | 100.748591 |
| 2025-02-15 | 100.023288 |
| 2025-02-16 | 100.044578 |
| 2025-02-17 | 100.123105 |
| 2025-02-18 | 99.810025 |
| 2025-02-19 | 100.137285 |
| 2025-02-20 | 100.550661 |
| 2025-02-21 | 100.69064 |
| 2025-02-22 | 100.300243 |
| 2025-02-23 | 99.993034 |
| 2025-02-24 | 100.448776 |
| 2025-02-25 | 100.074526 |
| 2025-02-26 | 99.424737 |
| 2025-02-27 | 99.247117 |
| 2025-02-28 | 97.970065 |
| 2025-03-01 | 97.722021 |
| 2025-03-02 | 97.196258 |
| 2025-03-03 | 98.061842 |
| 2025-03-04 | 98.296978 |
| 2025-03-05 | 98.74372 |
| 2025-03-06 | 99.307193 |
| 2025-03-07 | 98.570538 |
| 2025-03-08 | 98.773709 |
| 2025-03-09 | 98.887847 |
| 2025-03-10 | 99.212629 |
| 2025-03-11 | 98.666973 |
| 2025-03-12 | 98.795208 |
| 2025-03-13 | 98.502997 |
| 2025-03-14 | 99.214819 |
| 2025-03-15 | 99.302723 |
| 2025-03-16 | 99.333102 |
| 2025-03-17 | 99.506528 |
| 2025-03-18 | 99.575864 |
| 2025-03-19 | 99.096293 |
| 2025-03-20 | 98.371447 |
| 2025-03-21 | 98.356026 |
| 2025-03-22 | 98.666496 |
| 2025-03-23 | 97.990891 |
| 2025-03-25 | 99.012583 |
| 2025-03-26 | 99.040207 |
| 2025-03-27 | 98.920002 |
| 2025-03-28 | 98.963908 |
| 2025-03-29 | 98.931707 |
| 2025-03-30 | 98.978573 |
| 2025-03-31 | 98.330201 |
| 2025-04-01 | 97.809021 |
| 2025-04-02 | 98.206702 |
| 2025-04-03 | 99.79759 |
| 2025-04-04 | 96.051979 |
| 2025-04-05 | 95.280598 |
| 2025-04-06 | 94.506548 |
| 2025-04-07 | 94.931756 |
| 2025-04-08 | 95.712698 |
| 2025-04-09 | 94.885955 |
| 2025-04-10 | 97.781059 |
| 2025-04-11 | 98.568576 |
| 2025-04-12 | 99.476961 |
| 2025-04-13 | 99.175958 |
| 2025-04-14 | 99.710201 |
| 2025-04-15 | 100.611095 |
| 2025-04-16 | 100.877843 |
| 2025-04-17 | 100.491183 |
| 2025-04-18 | 100.690244 |
| 2025-04-19 | 100.804411 |
| 2025-04-20 | 100.519078 |
| 2025-04-21 | 101.279173 |
| 2025-04-22 | 100.987954 |
| 2025-04-23 | 101.277196 |
| 2025-04-24 | 101.056392 |
| 2025-04-25 | 101.111724 |
| 2025-04-26 | 101.411422 |
| 2025-04-27 | 101.306282 |
| 2025-04-28 | 101.135516 |
| 2025-04-29 | 101.26954 |
| 2025-04-30 | 101.082232 |
| 2025-05-01 | 101.144447 |
| 2025-05-02 | 101.999689 |
| 2025-05-03 | 102.125632 |
| 2025-05-04 | 102.258912 |
| 2025-05-05 | 103.003552 |
| 2025-05-06 | 102.543329 |
| 2025-05-08 | 101.911307 |
| 2025-05-09 | 101.690456 |
| 2025-05-10 | 101.897736 |
| 2025-05-11 | 102.230897 |
| 2025-05-12 | 101.424752 |
| 2025-05-13 | 101.680402 |
| 2025-05-14 | 102.623325 |
| 2025-05-15 | 101.683987 |
| 2025-05-17 | 101.800605 |
| 2025-05-18 | 101.838327 |
| 2025-05-19 | 102.845453 |
| 2025-05-20 | 102.458706 |
| 2025-05-21 | 102.588907 |
| 2025-05-22 | 102.21608 |
| 2025-05-23 | 102.24762 |
| 2025-05-24 | 103.223898 |
| 2025-05-25 | 103.005294 |
| 2025-05-26 | 103.139436 |
| 2025-05-27 | 102.3049 |
| 2025-05-28 | 102.371629 |
| 2025-05-29 | 102.476001 |
| 2025-05-30 | 102.240796 |
| 2025-05-31 | 102.41494 |
| 2025-06-01 | 102.387882 |
| 2025-06-02 | 103.100175 |
| 2025-06-03 | 102.773009 |
| 2025-06-04 | 103.480104 |
| 2025-06-05 | 103.749823 |
| 2025-06-06 | 103.386954 |
| 2025-06-07 | 103.569803 |
| 2025-06-08 | 103.470799 |
| 2025-06-09 | 104.031967 |
| 2025-06-10 | 104.121281 |
| 2025-06-11 | 103.897381 |
| 2025-06-12 | 104.140366 |
| 2025-06-13 | 103.788798 |
| 2025-06-14 | 103.529523 |
| 2025-06-15 | 102.902156 |
| 2025-06-16 | 104.188588 |
| 2025-06-17 | 104.296237 |
| 2025-06-18 | 103.463447 |
| 2025-06-19 | 102.867674 |
| 2025-06-20 | 103.303491 |
| 2025-06-21 | 102.895102 |
| 2025-06-22 | 102.719709 |
| 2025-06-23 | 101.951019 |
| 2025-06-24 | 103.727982 |
| 2025-06-25 | 103.696335 |
| 2025-06-26 | 103.983759 |
| 2025-06-27 | 104.607084 |
| 2025-06-28 | 104.660876 |
| 2025-06-29 | 104.726873 |
| 2025-06-30 | 104.56357 |
| 2025-07-01 | 105.556813 |
| 2025-07-02 | 105.184156 |
| 2025-07-03 | 105.007168 |
| 2025-07-04 | 104.880666 |
| 2025-07-05 | 104.687222 |
| 2025-07-06 | 104.581717 |
| 2025-07-07 | 103.805679 |
| 2025-07-08 | 104.288983 |
| 2025-07-09 | 104.068445 |
| 2025-07-10 | 104.442381 |
| 2025-07-11 | 104.987954 |
| 2025-07-12 | 105.551234 |
| 2025-07-13 | 104.969339 |
| 2025-07-14 | 104.932906 |
| 2025-07-15 | 105.021449 |
| 2025-07-16 | 104.282174 |
| 2025-07-17 | 103.338074 |
| 2025-07-18 | 104.407376 |
| 2025-07-19 | 104.087897 |
| 2025-07-20 | 103.78246 |
| 2025-07-21 | 104.440717 |
| 2025-07-22 | 104.016243 |
| 2025-07-23 | 105.404085 |
| 2025-07-24 | 105.75639 |
| 2025-07-25 | 104.924834 |
| 2025-07-26 | 105.166355 |
| 2025-07-27 | 104.94776 |
| 2025-07-28 | 104.01757 |
| 2025-07-29 | 103.459269 |
| 2025-07-30 | 103.981113 |
| 2025-07-31 | 103.169654 |
| 2025-08-01 | 102.779096 |
| 2025-08-02 | 103.69886 |
| 2025-08-03 | 103.606154 |
| 2025-08-04 | 103.847482 |
| 2025-08-05 | 102.337775 |
| 2025-08-06 | 102.909618 |
| 2025-08-07 | 103.824173 |
| 2025-08-08 | 103.838088 |
| 2025-08-09 | 104.535429 |
| 2025-08-10 | 104.384627 |
| 2025-08-11 | 104.096839 |
| 2025-08-12 | 103.966275 |
| 2025-08-13 | 104.854311 |
| 2025-08-14 | 104.422033 |
| 2025-08-15 | 104.077841 |
| 2025-08-16 | 104.194802 |
| 2025-08-17 | 104.277943 |
| 2025-08-18 | 104.016511 |
| 2025-08-19 | 103.936519 |
| 2025-08-20 | 103.102413 |
| 2025-08-21 | 102.810907 |
| 2025-08-22 | 103.163784 |
| 2025-08-23 | 103.98842 |
| 2025-08-24 | 103.730132 |
| 2025-08-25 | 104.103888 |
| 2025-08-26 | 104.212209 |
| 2025-08-27 | 103.659024 |
| 2025-08-28 | 104.412956 |
| 2025-08-29 | 104.206344 |
| 2025-08-30 | 104.838875 |
| 2025-08-31 | 104.954547 |
| 2025-09-01 | 104.577775 |
| 2025-09-02 | 104.519949 |
| 2025-09-03 | 104.752667 |
| 2025-09-04 | 104.070216 |
| 2025-09-05 | 104.772056 |
| 2025-09-06 | 105.106011 |
| 2025-09-07 | 104.96075 |
| 2025-09-08 | 105.223182 |
| 2025-09-09 | 105.752362 |
| 2025-09-10 | 105.947452 |
| 2025-09-11 | 105.733921 |
| 2025-09-13 | 106.584004 |
| 2025-09-14 | 106.556331 |
| 2025-09-15 | 106.939841 |
| 2025-09-16 | 107.089396 |
| 2025-09-17 | 106.977942 |
| 2025-09-18 | 106.685088 |
| 2025-09-19 | 105.781741 |
| 2025-09-20 | 105.64692 |
| 2025-09-21 | 105.605067 |
| 2025-09-22 | 105.954343 |
| 2025-09-23 | 105.850045 |
| 2025-09-24 | 105.889399 |
| 2025-09-25 | 105.222545 |
| 2025-09-26 | 104.768906 |
| 2025-09-27 | 104.900151 |
| 2025-09-28 | 104.778245 |
| 2025-09-29 | 104.592345 |
| 2025-09-30 | 106.080533 |
| 2025-10-01 | 105.956879 |
| 2025-10-02 | 105.960391 |
| 2025-10-03 | 105.800878 |
| 2025-10-04 | 105.897967 |
| 2025-10-05 | 105.604203 |
| 2025-10-06 | 106.152104 |
| 2025-10-07 | 105.313376 |
| 2025-10-08 | 105.237781 |
| 2025-10-09 | 105.581217 |
| 2025-10-10 | 104.909336 |
| 2025-10-11 | 104.062411 |
| 2025-10-12 | 104.308464 |
| 2025-10-13 | 104.253843 |
| 2025-10-14 | 103.75727 |
| 2025-10-15 | 104.451614 |
| 2025-10-16 | 104.162186 |
| 2025-10-17 | 104.025994 |
| 2025-10-18 | 104.345891 |
| 2025-10-19 | 104.38382 |
| 2025-10-20 | 104.487626 |
| 2025-10-21 | 104.373381 |
| 2025-10-22 | 104.366529 |
| 2025-10-23 | 104.525211 |
| 2025-10-24 | 104.232811 |
| 2025-10-25 | 104.457298 |
| 2025-10-26 | 104.758184 |
| 2025-10-27 | 104.999424 |
| 2025-10-28 | 105.057344 |
| 2025-10-29 | 105.827306 |
| 2025-10-30 | 104.555995 |
| 2025-10-31 | 104.469932 |
| 2025-11-01 | 104.907207 |
| 2025-11-02 | 104.96629 |
| 2025-11-03 | 105.107264 |
| 2025-11-04 | 104.161889 |
| 2025-11-05 | 104.078077 |
| 2025-11-06 | 104.668227 |
| 2025-11-07 | 104.002331 |
| 2025-11-08 | 104.152323 |
| 2025-11-09 | 104.132894 |
| 2025-11-10 | 104.742479 |
| 2025-11-11 | 104.947314 |
| 2025-11-12 | 105.067145 |
| 2025-11-13 | 105.413058 |
| 2025-11-14 | 104.778534 |
| 2025-11-15 | 104.914823 |
| 2025-11-16 | 104.698958 |
| 2025-11-17 | 104.582601 |
| 2025-11-18 | 104.2375 |
| 2025-11-19 | 104.159041 |
| 2025-11-20 | 104.071266 |
| 2025-11-21 | 103.578569 |
| 2025-11-22 | 103.579071 |
| 2025-11-23 | 103.311195 |
| 2025-11-24 | 103.779645 |
| 2025-11-25 | 103.723026 |
| 2025-11-26 | 104.160464 |
| 2025-11-27 | 104.655787 |
| 2025-11-28 | 104.589744 |
| 2025-11-29 | 105.067306 |
| 2025-11-30 | 104.89608 |
| 2025-12-01 | 104.761246 |
| 2025-12-02 | 105.202903 |
| 2025-12-03 | 105.732687 |
| 2025-12-04 | 105.962882 |
| 2025-12-05 | 106.299773 |
| 2025-12-06 | 106.421688 |
| 2025-12-07 | 106.302214 |
| 2025-12-08 | 106.346371 |
| 2025-12-09 | 106.404536 |
| 2025-12-11 | 106.306782 |
| 2025-12-12 | 106.662096 |
| 2025-12-13 | 106.583053 |
| 2025-12-14 | 106.504673 |
| 2025-12-15 | 106.3907 |
| 2025-12-16 | 106.069389 |
| 2025-12-17 | 106.154263 |
| 2025-12-18 | 105.750897 |
| 2025-12-19 | 105.639835 |
| 2025-12-20 | 105.833409 |
| 2025-12-21 | 105.569893 |
| 2025-12-22 | 106.295979 |
| 2025-12-23 | 106.567983 |
| 2025-12-24 | 106.977978 |
| 2025-12-25 | 106.929013 |
| 2025-12-26 | 107.001537 |
| 2025-12-27 | 107.321998 |
| 2025-12-28 | 107.076855 |
| 2025-12-29 | 106.695877 |
| 2025-12-30 | 106.686324 |
| 2025-12-31 | 106.437175 |
| 2026-01-01 | 106.03713 |
| 2026-01-02 | 106.421501 |
| 2026-01-03 | 106.993466 |
| 2026-01-04 | 106.685315 |
| 2026-01-05 | 106.143773 |
| 2026-01-06 | 106.635898 |
| 2026-01-07 | 106.909882 |
| 2026-01-08 | 106.252241 |
| 2026-01-09 | 105.944893 |
| 2026-01-10 | 106.044581 |
| 2026-01-11 | 105.863531 |
| 2026-01-12 | 106.304015 |
| 2026-01-13 | 106.309612 |
| 2026-01-14 | 105.622707 |
| 2026-01-15 | 105.681196 |
| 2026-01-16 | 105.773254 |
| 2026-01-17 | 105.590191 |
| 2026-01-18 | 105.360472 |
| 2026-01-19 | 105.758868 |
| 2026-01-20 | 106.120928 |
| 2026-01-21 | 106.6346 |
| 2026-01-22 | 107.216433 |
| 2026-01-23 | 107.852988 |
| 2026-01-24 | 108.785486 |
| 2026-01-25 | 108.941839 |
| 2026-01-26 | 108.031722 |
| 2026-01-27 | 108.833781 |
| 2026-01-28 | 109.65241 |
| 2026-01-29 | 110.784851 |
| 2026-01-30 | 110.102967 |
| 2026-01-31 | 109.463801 |
| 2026-02-01 | 109.197222 |
| 2026-02-02 | 109.473083 |
| 2026-02-03 | 110.401115 |
| 2026-02-04 | 110.225482 |
| 2026-02-05 | 109.339367 |
| 2026-02-06 | 109.343413 |
| 2026-02-07 | 109.961293 |
| 2026-02-08 | 109.5414 |
| 2026-02-09 | 110.144379 |
| 2026-02-10 | 110.190849 |
| 2026-02-11 | 111.365833 |
| 2026-02-12 | 111.643681 |
| 2026-02-13 | 110.289345 |
| 2026-02-14 | 110.519863 |
| 2026-02-15 | 110.315151 |
| 2026-02-16 | 110.826757 |
| 2026-02-17 | 110.406061 |
| 2026-02-18 | 110.219576 |
| 2026-02-19 | 109.968747 |
| 2026-02-20 | 109.883504 |
| 2026-02-21 | 110.412313 |
| 2026-02-22 | 110.368423 |
| 2026-02-23 | 109.604066 |
| 2026-02-24 | 109.639803 |
| 2026-02-25 | 110.656382 |
| 2026-02-26 | 110.511499 |
| 2026-02-27 | 110.817126 |
| 2026-02-28 | 111.070972 |
| 2026-03-01 | 110.414225 |
| 2026-03-02 | 110.132786 |
| 2026-03-03 | 110.11534 |
| 2026-03-04 | 110.291961 |
| 2026-03-05 | 110.084196 |
| 2026-03-06 | 109.474835 |
| 2026-03-07 | 109.902552 |
| 2026-03-08 | 109.402956 |
| 2026-03-09 | 109.878246 |
| 2026-03-10 | 110.973257 |
| 2026-03-11 | 112.230909 |
| 2026-03-12 | 112.130981 |
| 2026-03-13 | 110.601862 |
| 2026-03-14 | 109.313221 |
| 2026-03-15 | 109.888621 |
| 2026-03-16 | 110.719646 |
| 2026-03-17 | 111.645439 |
| 2026-03-18 | 110.675222 |
| 2026-03-19 | 110.656572 |
| 2026-03-20 | 110.981786 |
| 2026-03-21 | 110.489301 |
| 2026-03-22 | 110.205066 |
| 2026-03-23 | 110.445253 |
| 2026-03-24 | 109.577533 |
| 2026-03-25 | 109.585506 |
| 2026-03-26 | 109.251737 |
| 2026-03-27 | 108.020555 |
| 2026-03-28 | 108.385498 |
| 2026-03-29 | 108.510925 |
| 2026-03-30 | 107.996193 |
| 2026-03-31 | 108.961334 |
| 2026-04-01 | 109.942519 |
| 2026-04-02 | 108.672605 |
| 2026-04-03 | 108.428178 |
| 2026-04-04 | 108.665357 |
| 2026-04-05 | 108.613297 |
| 2026-04-06 | 108.800104 |
| 2026-04-07 | 109.016265 |
| 2026-04-08 | 110.483912 |
| 2026-04-09 | 110.783732 |
| 2026-04-10 | 111.664781 |
| 2026-04-11 | 111.678871 |
| 2026-04-12 | 111.08345 |
| 2026-04-13 | 111.051087 |
| 2026-04-14 | 112.325584 |
| 2026-04-15 | 112.746211 |
| 2026-04-16 | 112.915943 |
| 2026-04-17 | 113.327985 |
| 2026-04-18 | 113.43744 |
| 2026-04-19 | 113.282249 |
| 2026-04-20 | 113.5323 |
| 2026-04-21 | 113.38374 |
| 2026-04-22 | 113.451734 |
| 2026-04-23 | 113.713508 |
| 2026-04-24 | 112.796365 |
| 2026-04-25 | 112.413151 |
| 2026-04-26 | 112.48162 |
| 2026-04-27 | 113.305751 |
| 2026-04-28 | 113.205333 |
| 2026-04-29 | 112.825177 |
| 2026-04-30 | 112.121171 |
| 2026-05-01 | 112.86163 |
| 2026-05-02 | 112.904763 |
| 2026-05-03 | 113.021063 |
| 2026-05-04 | 112.571956 |
| 2026-05-05 | 112.970935 |
| 2026-05-06 | 113.747443 |
| 2026-05-07 | 114.740188 |
| 2026-05-08 | 114.304798 |
| 2026-05-09 | 114.308701 |
| 2026-05-10 | 113.756889 |
| 2026-05-11 | 113.810501 |
| 2026-05-12 | 113.943268 |
| 2026-05-14 | 114.498179 |
| 2026-05-15 | 113.553597 |
| 2026-05-16 | 112.838374 |
| 2026-05-17 | 112.810529 |
| 2026-05-18 | 113.441504 |
| 2026-05-19 | 112.539627 |
| 2026-05-20 | 112.788152 |
| 2026-05-21 | 112.793735 |
| 2026-05-23 | 112.368818 |
| 2026-05-24 | 112.441713 |
| 2026-05-25 | 112.762896 |
| 2026-05-26 | 112.853378 |
| 2026-05-27 | 112.265942 |
| 2026-05-28 | 112.192656 |
| 2026-05-29 | 112.608659 |
| 2026-05-30 | 113.009765 |
| 2026-05-31 | 112.906185 |
| 2026-06-01 | 112.913355 |
| 2026-06-02 | 113.22916 |
| 2026-06-03 | 112.717822 |
| 2026-06-04 | 112.600631 |
| 2026-06-05 | 112.926355 |
| 2026-06-06 | 111.068747 |
| 2026-06-09 | 111.358603 |
| 2026-06-10 | 110.716711 |
| 2026-06-11 | 110.525901 |
| 2026-06-12 | 111.017215 |
| 2026-06-13 | 111.302097 |
| 2026-06-14 | 111.696831 |
| 2026-06-15 | 111.852455 |
| 2026-06-16 | 111.946129 |
| 2026-06-17 | 111.803862 |
| 2026-06-18 | 110.978472 |
| 2026-06-19 | 110.972226 |
| 2026-06-20 | 110.717451 |
| 2026-06-21 | 110.618018 |
| 2026-06-22 | 110.695756 |
| 2026-06-23 | 109.711402 |
| 2026-06-24 | 108.878131 |
| 2026-06-25 | 108.52118 |
| 2026-06-26 | 108.677843 |
| 2026-06-27 | 108.603997 |
| 2026-06-28 | 108.509086 |
| 2026-06-29 | 108.814094 |
| 2026-06-30 | 108.320885 |
| 2026-07-01 | 108.501373 |
| 2026-07-02 | 108.378135 |
| 2026-07-03 | 108.849136 |
| 2026-07-04 | 109.531023 |
| 2026-07-05 | 109.526603 |
| 2026-07-06 | 109.852656 |
| 2026-07-07 | 109.699958 |
| 2026-07-08 | 109.284013 |
| 2026-07-09 | 109.757505 |
| 2026-07-10 | 110.37304 |
| 2026-07-11 | 110.006581 |
| 2026-07-12 | 110.120433 |
| 2026-07-13 | 110.06576 |
| 2026-07-14 | 110.422565 |
| 2026-07-15 | 110.343038 |
| 2026-07-16 | 110.527686 |
| 2026-07-17 | 110.758142 |
| 2026-07-18 | 110.488277 |
| 2026-07-19 | 110.295076 |
| 2026-07-20 | 110.91384 |
| 2026-07-21 | 111.325046 |
| 2026-07-22 | 110.912153 |
| 2026-07-23 | 110.830624 |
| 2026-07-24 | 110.614234 |
| 2026-07-25 | 110.386714 |
| 2026-07-26 | 110.459905 |
| 2026-07-27 | 110.827023 |
| 2026-07-28 | 110.43711 |
| 2026-07-29 | 109.601704 |
| 2026-07-30 | 109.864095 |
| 2026-07-31 | 110.543461 |
| 2026-08-01 | 111.297774 |
| 2026-08-02 | 111.190184 |
| 2026-08-03 | 110.573377 |
| 2026-08-04 | 111.438024 |
| 2026-08-05 | 111.328784 |
| 2026-08-06 | 111.673907 |
| 2026-08-07 | 111.800765 |
| 2026-08-08 | 112.073823 |
| 2026-08-09 | 112.060743 |
| 2026-08-10 | 111.86668 |
| 2026-08-11 | 112.266961 |
| 2026-08-12 | 111.837844 |
| 2026-08-13 | 111.680945 |
| 2026-08-14 | 111.955441 |
| 2026-08-15 | 112.153705 |
| 2026-08-16 | 111.888695 |
| 2026-08-17 | 112.595826 |
| 2026-08-18 | 112.717737 |
| 2026-08-20 | 111.631997 |
| 2026-08-21 | 113.535781 |
| 2026-08-22 | 113.402668 |
| 2026-08-23 | 113.265454 |
| 2026-08-24 | 113.81737 |
| 2026-08-25 | 113.125818 |
| 2026-08-26 | 113.920655 |
| 2026-08-27 | 113.957572 |
| 2026-08-28 | 114.086334 |
| 2026-08-29 | 113.218146 |
| 2026-08-30 | 113.14691 |
| 2026-08-31 | 114.075498 |
| 2026-09-01 | 112.951951 |
| 2026-09-02 | 113.002086 |
| 2026-09-03 | 113.831236 |
| 2026-09-04 | 113.940577 |
| 2026-09-05 | 113.89151 |
| 2026-09-06 | 113.895927 |
| 2026-09-07 | 114.382026 |
| 2026-09-08 | 114.467873 |
| 2026-09-09 | 114.423475 |
| 2026-09-10 | 113.342362 |
| 2026-09-11 | 113.526389 |
| 2026-09-12 | 113.228527 |
| 2026-09-13 | 113.140276 |
| 2026-09-14 | 112.624119 |
| 2026-09-15 | 112.303698 |
| 2026-09-16 | 112.298451 |
| 2026-09-17 | 112.832083 |
| 2026-09-18 | 112.348179 |
| 2026-09-19 | 112.36844 |
| 2026-09-20 | 112.24557 |
| 2026-09-21 | 112.533987 |
| 2026-09-22 | 112.09093 |
| 2026-09-23 | 111.430569 |
| 2026-09-24 | 110.960613 |
| 2026-09-25 | 110.880912 |
| 2026-09-26 | 111.134906 |
| 2026-09-27 | 110.871243 |
| 2026-09-28 | 111.109778 |
| 2026-09-30 | 110.275841 |
| 2026-10-02 | 109.852889 |
| 2026-10-03 | 110.104235 |
| 2026-10-05 | 110.100632 |
| 2026-10-06 | 110.487587 |
| 2026-10-07 | 110.376748 |
| 2026-10-08 | 110.217475 |
| 2026-10-09 | 110.510593 |
| 2026-10-10 | 110.715991 |
| 2026-10-11 | 110.618951 |
| 2026-10-12 | 110.57442 |
| 2026-10-13 | 110.48893 |
| 2026-10-14 | 110.99534 |
| 2026-10-15 | 109.615852 |
| 2026-10-16 | 110.608757 |
| 2026-10-17 | 110.085101 |
| 2026-10-18 | 110.260665 |
| 2026-10-19 | 111.217673 |
| 2026-10-20 | 110.937512 |
| 2026-10-21 | 111.582833 |
| 2026-10-22 | 111.327595 |
| 2026-10-23 | 111.470551 |
| 2026-10-24 | 111.706988 |
| 2026-10-25 | 111.46218 |
High
114.7402
Low
94.5065
Average
105.8156
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/JMD API questions
How do I get the AUD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/JMD rate in rates.JMD.
How far back does AUD/JMD historical data go?
Daily AUD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.