AUD to ISK exchange rate API
Australian Dollar to Iceland Krona · quoted 2026-10-25
85.6385
▼ +6.31% over 2Y
1 AUD = 85.6385 ISK · 1 ISK = 0.01168 AUD · Get this rate via the API
1 AUD buys 85.6385 ISK as of 2026-10-25, so 1 ISK buys 0.01168 AUD. Over the last 2 years, AUD/ISK traded between 78.8200 and 91.6224, averaged 84.9038 and fell 6.31%. The API holds daily AUD/ISK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-25 | 91.410754 |
| 2024-10-26 | 91.175297 |
| 2024-10-27 | 91.086391 |
| 2024-10-28 | 91.070154 |
| 2024-10-29 | 90.543796 |
| 2024-10-30 | 90.218725 |
| 2024-10-31 | 89.920899 |
| 2024-11-01 | 90.199671 |
| 2024-11-02 | 90.139648 |
| 2024-11-03 | 90.472446 |
| 2024-11-04 | 90.155031 |
| 2024-11-05 | 90.505732 |
| 2024-11-06 | 90.976023 |
| 2024-11-07 | 91.565839 |
| 2024-11-08 | 91.457048 |
| 2024-11-09 | 91.327627 |
| 2024-11-10 | 91.364184 |
| 2024-11-11 | 91.62242 |
| 2024-11-12 | 91.262548 |
| 2024-11-13 | 90.741777 |
| 2024-11-14 | 89.837286 |
| 2024-11-15 | 89.140414 |
| 2024-11-16 | 88.941718 |
| 2024-11-17 | 88.887372 |
| 2024-11-18 | 88.246133 |
| 2024-11-19 | 89.338457 |
| 2024-11-20 | 89.676447 |
| 2024-11-21 | 90.390929 |
| 2024-11-22 | 90.960181 |
| 2024-11-23 | 90.818568 |
| 2024-11-24 | 91.093113 |
| 2024-11-25 | 90.186884 |
| 2024-11-26 | 89.741266 |
| 2024-11-27 | 89.062622 |
| 2024-11-28 | 89.413379 |
| 2024-11-29 | 89.689191 |
| 2024-11-30 | 89.439606 |
| 2024-12-01 | 89.472872 |
| 2024-12-02 | 90.000626 |
| 2024-12-03 | 89.8274 |
| 2024-12-04 | 88.684122 |
| 2024-12-05 | 88.844113 |
| 2024-12-06 | 88.270986 |
| 2024-12-07 | 88.10305 |
| 2024-12-08 | 87.99125 |
| 2024-12-09 | 89.072047 |
| 2024-12-10 | 88.68225 |
| 2024-12-11 | 88.290469 |
| 2024-12-12 | 88.892998 |
| 2024-12-13 | 88.48862 |
| 2024-12-14 | 88.247103 |
| 2024-12-15 | 88.190899 |
| 2024-12-16 | 87.886158 |
| 2024-12-17 | 87.447883 |
| 2024-12-18 | 87.278664 |
| 2024-12-19 | 87.006236 |
| 2024-12-20 | 87.022021 |
| 2024-12-21 | 86.956258 |
| 2024-12-22 | 87.119027 |
| 2024-12-23 | 87.058288 |
| 2024-12-24 | 86.985235 |
| 2024-12-25 | 87.013987 |
| 2024-12-26 | 86.921099 |
| 2024-12-27 | 86.48747 |
| 2024-12-28 | 86.193566 |
| 2024-12-29 | 86.441558 |
| 2024-12-30 | 85.879692 |
| 2024-12-31 | 85.797802 |
| 2025-01-01 | 86.055292 |
| 2025-01-02 | 86.592866 |
| 2025-01-03 | 87.037969 |
| 2025-01-04 | 86.907886 |
| 2025-01-05 | 86.923671 |
| 2025-01-06 | 87.405632 |
| 2025-01-07 | 87.878266 |
| 2025-01-08 | 87.409641 |
| 2025-01-09 | 87.131728 |
| 2025-01-10 | 87.241099 |
| 2025-01-11 | 86.807192 |
| 2025-01-12 | 86.685647 |
| 2025-01-13 | 87.163756 |
| 2025-01-14 | 87.283908 |
| 2025-01-15 | 87.084784 |
| 2025-01-16 | 87.546784 |
| 2025-01-17 | 87.168108 |
| 2025-01-18 | 87.695747 |
| 2025-01-19 | 87.293863 |
| 2025-01-20 | 87.508276 |
| 2025-01-21 | 87.685573 |
| 2025-01-22 | 88.23711 |
| 2025-01-23 | 87.923371 |
| 2025-01-24 | 88.132559 |
| 2025-01-25 | 88.051535 |
| 2025-01-26 | 87.989359 |
| 2025-01-27 | 87.604841 |
| 2025-01-28 | 87.495531 |
| 2025-01-29 | 87.19335 |
| 2025-01-30 | 87.458887 |
| 2025-01-31 | 87.833802 |
| 2025-02-01 | 87.963422 |
| 2025-02-02 | 87.171877 |
| 2025-02-03 | 87.577265 |
| 2025-02-04 | 88.279541 |
| 2025-02-05 | 88.540436 |
| 2025-02-06 | 88.596162 |
| 2025-02-07 | 88.714075 |
| 2025-02-08 | 89.047003 |
| 2025-02-09 | 88.801433 |
| 2025-02-10 | 89.129402 |
| 2025-02-11 | 89.161945 |
| 2025-02-12 | 88.593043 |
| 2025-02-13 | 88.481754 |
| 2025-02-14 | 89.197052 |
| 2025-02-15 | 89.054528 |
| 2025-02-16 | 88.943083 |
| 2025-02-17 | 89.268381 |
| 2025-02-18 | 89.09269 |
| 2025-02-19 | 89.104115 |
| 2025-02-20 | 88.939096 |
| 2025-02-21 | 88.873988 |
| 2025-02-22 | 88.553596 |
| 2025-02-23 | 88.557534 |
| 2025-02-24 | 88.292586 |
| 2025-02-25 | 88.100175 |
| 2025-02-26 | 87.41427 |
| 2025-02-27 | 87.450415 |
| 2025-02-28 | 87.031878 |
| 2025-03-01 | 86.969254 |
| 2025-03-02 | 87.089979 |
| 2025-03-03 | 86.669458 |
| 2025-03-04 | 86.470848 |
| 2025-03-05 | 86.024703 |
| 2025-03-06 | 86.224126 |
| 2025-03-07 | 85.351749 |
| 2025-03-08 | 85.615531 |
| 2025-03-09 | 85.542859 |
| 2025-03-10 | 85.616069 |
| 2025-03-11 | 84.63445 |
| 2025-03-12 | 84.696797 |
| 2025-03-13 | 84.626995 |
| 2025-03-14 | 84.643533 |
| 2025-03-15 | 84.99909 |
| 2025-03-16 | 85.112747 |
| 2025-03-17 | 85.1399 |
| 2025-03-18 | 84.971171 |
| 2025-03-19 | 84.553707 |
| 2025-03-20 | 83.690997 |
| 2025-03-21 | 83.700722 |
| 2025-03-22 | 83.592716 |
| 2025-03-23 | 83.602073 |
| 2025-03-24 | 84.015573 |
| 2025-03-25 | 84.155833 |
| 2025-03-26 | 83.914065 |
| 2025-03-27 | 83.211517 |
| 2025-03-28 | 83.236014 |
| 2025-03-29 | 82.796328 |
| 2025-03-30 | 82.963288 |
| 2025-03-31 | 82.39984 |
| 2025-04-01 | 83.280227 |
| 2025-04-02 | 83.809672 |
| 2025-04-03 | 82.932185 |
| 2025-04-04 | 79.953593 |
| 2025-04-05 | 79.871118 |
| 2025-04-06 | 79.455777 |
| 2025-04-07 | 79.839343 |
| 2025-04-08 | 80.285522 |
| 2025-04-09 | 78.897302 |
| 2025-04-10 | 80.815418 |
| 2025-04-11 | 79.830812 |
| 2025-04-12 | 80.40471 |
| 2025-04-13 | 80.436886 |
| 2025-04-14 | 80.348276 |
| 2025-04-15 | 81.78604 |
| 2025-04-16 | 81.555927 |
| 2025-04-17 | 81.311326 |
| 2025-04-18 | 81.365515 |
| 2025-04-19 | 81.217269 |
| 2025-04-20 | 81.271303 |
| 2025-04-21 | 81.106573 |
| 2025-04-22 | 80.746733 |
| 2025-04-23 | 81.340528 |
| 2025-04-24 | 81.299465 |
| 2025-04-25 | 81.418224 |
| 2025-04-26 | 81.927733 |
| 2025-04-27 | 81.84077 |
| 2025-04-28 | 81.930316 |
| 2025-04-29 | 82.29135 |
| 2025-04-30 | 81.975528 |
| 2025-05-01 | 82.370379 |
| 2025-05-02 | 83.030696 |
| 2025-05-03 | 83.277633 |
| 2025-05-04 | 83.030184 |
| 2025-05-05 | 83.866934 |
| 2025-05-06 | 83.723344 |
| 2025-05-07 | 83.3476 |
| 2025-05-08 | 83.215013 |
| 2025-05-09 | 83.598956 |
| 2025-05-10 | 83.721235 |
| 2025-05-11 | 83.721755 |
| 2025-05-12 | 84.272895 |
| 2025-05-13 | 84.597205 |
| 2025-05-14 | 83.679377 |
| 2025-05-15 | 82.889385 |
| 2025-05-16 | 83.572027 |
| 2025-05-17 | 83.720707 |
| 2025-05-18 | 83.900979 |
| 2025-05-19 | 83.509817 |
| 2025-05-20 | 83.190811 |
| 2025-05-21 | 82.304095 |
| 2025-05-22 | 82.121763 |
| 2025-05-23 | 82.531741 |
| 2025-05-24 | 82.897359 |
| 2025-05-25 | 82.88054 |
| 2025-05-26 | 82.685273 |
| 2025-05-27 | 81.706811 |
| 2025-05-28 | 81.911273 |
| 2025-05-29 | 82.338849 |
| 2025-05-30 | 81.713609 |
| 2025-05-31 | 81.833956 |
| 2025-06-01 | 81.913553 |
| 2025-06-02 | 82.017507 |
| 2025-06-03 | 81.97279 |
| 2025-06-04 | 82.383777 |
| 2025-06-05 | 82.279254 |
| 2025-06-06 | 81.969093 |
| 2025-06-07 | 82.038117 |
| 2025-06-08 | 82.03657 |
| 2025-06-09 | 82.219955 |
| 2025-06-10 | 82.035536 |
| 2025-06-11 | 81.693037 |
| 2025-06-12 | 80.791087 |
| 2025-06-13 | 81.116086 |
| 2025-06-14 | 80.869812 |
| 2025-06-15 | 80.978366 |
| 2025-06-16 | 81.096354 |
| 2025-06-17 | 81.162087 |
| 2025-06-18 | 81.116203 |
| 2025-06-19 | 80.590669 |
| 2025-06-20 | 80.54523 |
| 2025-06-21 | 80.079189 |
| 2025-06-22 | 79.955769 |
| 2025-06-23 | 79.608103 |
| 2025-06-24 | 79.735368 |
| 2025-06-25 | 79.646035 |
| 2025-06-26 | 79.414755 |
| 2025-06-27 | 79.276511 |
| 2025-06-28 | 79.115451 |
| 2025-06-29 | 79.192002 |
| 2025-06-30 | 79.228899 |
| 2025-07-01 | 79.286326 |
| 2025-07-02 | 79.736846 |
| 2025-07-03 | 79.428835 |
| 2025-07-04 | 79.340345 |
| 2025-07-05 | 79.296907 |
| 2025-07-06 | 79.217671 |
| 2025-07-07 | 78.922623 |
| 2025-07-08 | 79.553742 |
| 2025-07-09 | 80.053544 |
| 2025-07-10 | 80.008986 |
| 2025-07-11 | 80.21604 |
| 2025-07-12 | 80.131202 |
| 2025-07-13 | 80.001934 |
| 2025-07-14 | 79.973053 |
| 2025-07-15 | 80.067492 |
| 2025-07-16 | 79.914581 |
| 2025-07-17 | 79.11624 |
| 2025-07-18 | 79.542935 |
| 2025-07-19 | 79.686339 |
| 2025-07-20 | 79.654586 |
| 2025-07-21 | 79.628737 |
| 2025-07-22 | 79.358018 |
| 2025-07-23 | 79.995523 |
| 2025-07-24 | 79.905496 |
| 2025-07-25 | 79.654966 |
| 2025-07-26 | 79.512412 |
| 2025-07-27 | 79.56916 |
| 2025-07-28 | 79.650498 |
| 2025-07-29 | 80.099187 |
| 2025-07-30 | 80.000038 |
| 2025-07-31 | 80.058576 |
| 2025-08-01 | 80.536184 |
| 2025-08-02 | 79.866688 |
| 2025-08-03 | 79.984703 |
| 2025-08-04 | 80.13001 |
| 2025-08-05 | 79.843227 |
| 2025-08-06 | 80.02693 |
| 2025-08-07 | 79.991078 |
| 2025-08-08 | 80.080686 |
| 2025-08-09 | 80.090492 |
| 2025-08-10 | 80.097314 |
| 2025-08-11 | 80.076186 |
| 2025-08-12 | 79.94636 |
| 2025-08-13 | 80.125365 |
| 2025-08-14 | 79.919635 |
| 2025-08-15 | 79.790519 |
| 2025-08-16 | 79.648582 |
| 2025-08-17 | 79.647494 |
| 2025-08-18 | 79.750203 |
| 2025-08-19 | 79.693253 |
| 2025-08-20 | 79.252828 |
| 2025-08-21 | 79.147856 |
| 2025-08-22 | 79.366874 |
| 2025-08-23 | 79.444404 |
| 2025-08-24 | 79.416293 |
| 2025-08-25 | 79.644572 |
| 2025-08-26 | 79.750509 |
| 2025-08-27 | 79.81694 |
| 2025-08-28 | 79.977646 |
| 2025-08-29 | 80.044784 |
| 2025-08-30 | 80.126639 |
| 2025-08-31 | 80.224828 |
| 2025-09-01 | 80.178931 |
| 2025-09-02 | 80.183781 |
| 2025-09-03 | 80.57007 |
| 2025-09-04 | 80.358177 |
| 2025-09-05 | 80.022391 |
| 2025-09-06 | 80.070758 |
| 2025-09-07 | 79.968783 |
| 2025-09-08 | 80.566327 |
| 2025-09-09 | 80.693276 |
| 2025-09-10 | 80.699791 |
| 2025-09-11 | 80.691683 |
| 2025-09-12 | 81.378235 |
| 2025-09-13 | 81.132044 |
| 2025-09-14 | 81.131506 |
| 2025-09-15 | 81.091843 |
| 2025-09-16 | 80.913113 |
| 2025-09-17 | 80.550583 |
| 2025-09-18 | 80.647898 |
| 2025-09-19 | 80.328061 |
| 2025-09-20 | 80.323167 |
| 2025-09-21 | 80.25966 |
| 2025-09-22 | 79.932869 |
| 2025-09-23 | 79.870107 |
| 2025-09-24 | 80.040515 |
| 2025-09-25 | 79.856442 |
| 2025-09-26 | 79.413945 |
| 2025-09-27 | 79.338181 |
| 2025-09-28 | 79.351465 |
| 2025-09-29 | 79.511756 |
| 2025-09-30 | 80.180232 |
| 2025-10-01 | 80.378822 |
| 2025-10-02 | 79.950522 |
| 2025-10-03 | 80.018049 |
| 2025-10-04 | 79.843538 |
| 2025-10-05 | 79.723301 |
| 2025-10-06 | 80.122059 |
| 2025-10-07 | 79.963874 |
| 2025-10-08 | 79.936718 |
| 2025-10-09 | 80.568233 |
| 2025-10-10 | 80.226666 |
| 2025-10-11 | 78.922446 |
| 2025-10-12 | 79.200263 |
| 2025-10-13 | 79.662476 |
| 2025-10-14 | 78.967966 |
| 2025-10-15 | 79.376684 |
| 2025-10-16 | 78.991436 |
| 2025-10-17 | 78.910854 |
| 2025-10-18 | 78.959417 |
| 2025-10-19 | 79.002458 |
| 2025-10-20 | 78.819955 |
| 2025-10-21 | 79.172516 |
| 2025-10-22 | 79.377559 |
| 2025-10-23 | 79.775635 |
| 2025-10-24 | 79.722331 |
| 2025-10-25 | 80.218165 |
| 2025-10-26 | 80.43618 |
| 2025-10-27 | 80.577017 |
| 2025-10-28 | 80.586099 |
| 2025-10-29 | 81.277317 |
| 2025-10-30 | 81.484849 |
| 2025-10-31 | 81.937559 |
| 2025-11-01 | 82.098746 |
| 2025-11-02 | 82.120905 |
| 2025-11-03 | 82.855051 |
| 2025-11-04 | 82.301772 |
| 2025-11-05 | 82.938403 |
| 2025-11-06 | 82.612888 |
| 2025-11-07 | 81.959866 |
| 2025-11-08 | 82.142956 |
| 2025-11-09 | 82.184064 |
| 2025-11-10 | 82.665188 |
| 2025-11-11 | 82.647455 |
| 2025-11-12 | 83.069621 |
| 2025-11-13 | 82.947766 |
| 2025-11-14 | 82.590931 |
| 2025-11-15 | 82.971573 |
| 2025-11-16 | 82.88026 |
| 2025-11-17 | 82.705963 |
| 2025-11-18 | 82.557495 |
| 2025-11-19 | 82.238307 |
| 2025-11-20 | 82.597203 |
| 2025-11-21 | 82.358901 |
| 2025-11-22 | 82.397415 |
| 2025-11-23 | 82.473636 |
| 2025-11-24 | 82.335847 |
| 2025-11-25 | 82.004821 |
| 2025-11-26 | 82.388602 |
| 2025-11-27 | 83.028238 |
| 2025-11-28 | 83.629604 |
| 2025-11-29 | 83.814579 |
| 2025-11-30 | 83.687571 |
| 2025-12-01 | 83.652805 |
| 2025-12-02 | 83.845855 |
| 2025-12-03 | 84.180817 |
| 2025-12-04 | 84.385831 |
| 2025-12-05 | 84.805658 |
| 2025-12-06 | 84.946631 |
| 2025-12-07 | 84.91569 |
| 2025-12-08 | 84.791195 |
| 2025-12-09 | 84.873422 |
| 2025-12-10 | 84.851264 |
| 2025-12-11 | 84.427022 |
| 2025-12-12 | 84.346986 |
| 2025-12-13 | 84.063246 |
| 2025-12-14 | 84.008143 |
| 2025-12-15 | 83.87576 |
| 2025-12-16 | 83.441395 |
| 2025-12-17 | 83.596952 |
| 2025-12-18 | 83.342734 |
| 2025-12-19 | 82.981024 |
| 2025-12-20 | 83.084928 |
| 2025-12-21 | 83.051189 |
| 2025-12-22 | 83.545624 |
| 2025-12-23 | 84.05748 |
| 2025-12-24 | 84.153097 |
| 2025-12-25 | 84.25904 |
| 2025-12-26 | 84.246297 |
| 2025-12-27 | 84.336523 |
| 2025-12-28 | 84.295937 |
| 2025-12-29 | 84.0585 |
| 2025-12-30 | 83.90813 |
| 2025-12-31 | 83.726767 |
| 2026-01-01 | 83.644702 |
| 2026-01-02 | 84.190095 |
| 2026-01-03 | 84.174242 |
| 2026-01-04 | 84.087035 |
| 2026-01-05 | 84.267097 |
| 2026-01-06 | 84.490899 |
| 2026-01-07 | 84.758486 |
| 2026-01-08 | 84.437593 |
| 2026-01-09 | 84.513519 |
| 2026-01-10 | 84.524967 |
| 2026-01-11 | 84.529794 |
| 2026-01-12 | 84.554011 |
| 2026-01-13 | 84.281978 |
| 2026-01-14 | 83.896876 |
| 2026-01-15 | 84.110023 |
| 2026-01-16 | 84.409617 |
| 2026-01-17 | 84.223663 |
| 2026-01-18 | 84.165493 |
| 2026-01-19 | 84.304023 |
| 2026-01-20 | 83.926534 |
| 2026-01-21 | 84.313755 |
| 2026-01-22 | 84.898568 |
| 2026-01-23 | 85.360169 |
| 2026-01-24 | 85.146311 |
| 2026-01-25 | 85.386254 |
| 2026-01-26 | 84.865519 |
| 2026-01-27 | 84.580939 |
| 2026-01-28 | 84.760671 |
| 2026-01-29 | 85.503418 |
| 2026-01-30 | 85.406743 |
| 2026-01-31 | 85.172859 |
| 2026-02-01 | 85.096791 |
| 2026-02-02 | 85.083916 |
| 2026-02-03 | 86.155694 |
| 2026-02-04 | 86.237672 |
| 2026-02-05 | 85.569134 |
| 2026-02-06 | 86.01897 |
| 2026-02-07 | 86.054413 |
| 2026-02-08 | 86.068994 |
| 2026-02-09 | 86.089191 |
| 2026-02-10 | 86.155683 |
| 2026-02-11 | 86.628935 |
| 2026-02-12 | 87.060825 |
| 2026-02-13 | 86.186434 |
| 2026-02-14 | 86.388055 |
| 2026-02-15 | 86.345095 |
| 2026-02-16 | 86.665486 |
| 2026-02-17 | 86.433014 |
| 2026-02-18 | 86.517849 |
| 2026-02-19 | 86.776898 |
| 2026-02-20 | 86.782074 |
| 2026-02-21 | 87.079223 |
| 2026-02-22 | 87.032706 |
| 2026-02-23 | 86.927838 |
| 2026-02-24 | 86.55345 |
| 2026-02-25 | 86.357367 |
| 2026-02-26 | 86.366948 |
| 2026-02-27 | 86.383357 |
| 2026-02-28 | 86.451654 |
| 2026-03-01 | 85.910898 |
| 2026-03-02 | 86.796599 |
| 2026-03-03 | 87.153802 |
| 2026-03-04 | 87.681034 |
| 2026-03-05 | 87.750168 |
| 2026-03-06 | 87.812901 |
| 2026-03-07 | 87.795025 |
| 2026-03-08 | 87.426869 |
| 2026-03-09 | 88.126344 |
| 2026-03-10 | 88.584531 |
| 2026-03-11 | 89.533818 |
| 2026-03-12 | 89.31444 |
| 2026-03-13 | 88.504299 |
| 2026-03-14 | 87.891985 |
| 2026-03-15 | 88.148848 |
| 2026-03-16 | 88.126879 |
| 2026-03-17 | 88.494485 |
| 2026-03-18 | 88.071149 |
| 2026-03-19 | 87.42306 |
| 2026-03-20 | 87.945716 |
| 2026-03-21 | 87.278806 |
| 2026-03-22 | 87.102039 |
| 2026-03-23 | 86.930258 |
| 2026-03-24 | 86.398266 |
| 2026-03-25 | 86.141683 |
| 2026-03-26 | 85.90428 |
| 2026-03-27 | 85.828704 |
| 2026-03-28 | 85.897503 |
| 2026-03-29 | 85.728309 |
| 2026-03-30 | 85.663096 |
| 2026-03-31 | 86.024123 |
| 2026-04-01 | 86.28438 |
| 2026-04-02 | 86.101029 |
| 2026-04-03 | 86.286094 |
| 2026-04-04 | 86.417908 |
| 2026-04-05 | 86.318284 |
| 2026-04-06 | 86.715061 |
| 2026-04-07 | 86.288641 |
| 2026-04-08 | 86.683978 |
| 2026-04-09 | 86.542558 |
| 2026-04-10 | 86.522586 |
| 2026-04-11 | 86.339724 |
| 2026-04-12 | 85.977614 |
| 2026-04-13 | 86.213135 |
| 2026-04-14 | 86.846252 |
| 2026-04-15 | 87.235739 |
| 2026-04-16 | 87.793042 |
| 2026-04-17 | 87.601903 |
| 2026-04-18 | 87.587026 |
| 2026-04-19 | 87.3137 |
| 2026-04-20 | 87.147086 |
| 2026-04-21 | 87.4384 |
| 2026-04-22 | 87.661602 |
| 2026-04-23 | 87.967232 |
| 2026-04-24 | 87.720402 |
| 2026-04-25 | 87.511051 |
| 2026-04-26 | 87.564352 |
| 2026-04-27 | 87.898654 |
| 2026-04-28 | 87.707514 |
| 2026-04-29 | 87.860992 |
| 2026-04-30 | 87.960456 |
| 2026-05-01 | 88.258508 |
| 2026-05-02 | 88.378925 |
| 2026-05-03 | 88.469961 |
| 2026-05-04 | 88.157665 |
| 2026-05-05 | 87.980911 |
| 2026-05-06 | 88.434569 |
| 2026-05-07 | 88.661504 |
| 2026-05-08 | 88.443353 |
| 2026-05-09 | 88.49415 |
| 2026-05-10 | 88.29939 |
| 2026-05-11 | 88.497783 |
| 2026-05-12 | 88.481478 |
| 2026-05-13 | 88.872408 |
| 2026-05-14 | 88.850416 |
| 2026-05-15 | 88.287785 |
| 2026-05-16 | 88.305231 |
| 2026-05-17 | 88.324654 |
| 2026-05-18 | 88.213607 |
| 2026-05-19 | 87.830002 |
| 2026-05-20 | 88.132285 |
| 2026-05-21 | 88.121476 |
| 2026-05-22 | 88.190149 |
| 2026-05-23 | 88.221373 |
| 2026-05-24 | 88.452673 |
| 2026-05-25 | 88.423677 |
| 2026-05-26 | 88.445475 |
| 2026-05-27 | 87.862277 |
| 2026-05-28 | 87.755888 |
| 2026-05-29 | 88.311428 |
| 2026-05-30 | 88.335604 |
| 2026-05-31 | 88.300679 |
| 2026-06-01 | 88.579524 |
| 2026-06-02 | 88.527219 |
| 2026-06-03 | 88.420281 |
| 2026-06-04 | 88.114433 |
| 2026-06-05 | 88.215481 |
| 2026-06-06 | 87.763529 |
| 2026-06-08 | 88.03878 |
| 2026-06-09 | 87.609104 |
| 2026-06-10 | 87.041013 |
| 2026-06-11 | 87.220254 |
| 2026-06-12 | 87.702262 |
| 2026-06-13 | 87.800496 |
| 2026-06-14 | 88.103475 |
| 2026-06-15 | 88.163673 |
| 2026-06-16 | 87.989794 |
| 2026-06-17 | 87.952296 |
| 2026-06-18 | 88.253276 |
| 2026-06-19 | 88.084183 |
| 2026-06-20 | 88.049472 |
| 2026-06-21 | 88.0228 |
| 2026-06-22 | 88.094981 |
| 2026-06-23 | 87.681951 |
| 2026-06-24 | 87.490916 |
| 2026-06-25 | 87.516722 |
| 2026-06-26 | 87.177641 |
| 2026-06-27 | 87.188364 |
| 2026-06-28 | 87.181871 |
| 2026-06-29 | 87.109122 |
| 2026-06-30 | 87.040635 |
| 2026-07-01 | 87.056562 |
| 2026-07-02 | 87.030147 |
| 2026-07-03 | 87.272774 |
| 2026-07-04 | 87.315829 |
| 2026-07-05 | 87.340075 |
| 2026-07-06 | 87.474215 |
| 2026-07-07 | 87.389898 |
| 2026-07-08 | 87.062156 |
| 2026-07-09 | 87.025149 |
| 2026-07-10 | 87.310793 |
| 2026-07-11 | 87.304238 |
| 2026-07-12 | 87.249702 |
| 2026-07-13 | 87.152067 |
| 2026-07-14 | 87.168301 |
| 2026-07-15 | 87.78702 |
| 2026-07-16 | 87.397636 |
| 2026-07-17 | 87.471059 |
| 2026-07-18 | 87.518053 |
| 2026-07-19 | 87.430684 |
| 2026-07-20 | 87.815086 |
| 2026-07-21 | 87.859458 |
| 2026-07-22 | 87.788178 |
| 2026-07-23 | 88.0241 |
| 2026-07-24 | 87.832447 |
| 2026-07-25 | 87.840013 |
| 2026-07-26 | 87.934833 |
| 2026-07-27 | 87.763519 |
| 2026-07-28 | 87.297708 |
| 2026-07-29 | 86.967137 |
| 2026-07-30 | 86.744981 |
| 2026-07-31 | 87.137185 |
| 2026-08-01 | 86.662762 |
| 2026-08-02 | 86.770503 |
| 2026-08-03 | 86.254053 |
| 2026-08-04 | 86.70702 |
| 2026-08-05 | 86.542605 |
| 2026-08-06 | 86.638205 |
| 2026-08-07 | 87.036179 |
| 2026-08-08 | 87.17702 |
| 2026-08-09 | 87.17371 |
| 2026-08-10 | 86.924674 |
| 2026-08-11 | 87.047069 |
| 2026-08-12 | 86.85002 |
| 2026-08-13 | 86.940591 |
| 2026-08-14 | 87.063015 |
| 2026-08-15 | 87.063469 |
| 2026-08-16 | 87.057361 |
| 2026-08-17 | 87.394773 |
| 2026-08-18 | 87.357182 |
| 2026-08-19 | 86.702038 |
| 2026-08-20 | 86.385237 |
| 2026-08-21 | 86.75942 |
| 2026-08-22 | 86.92688 |
| 2026-08-23 | 86.890884 |
| 2026-08-24 | 86.694955 |
| 2026-08-25 | 86.732514 |
| 2026-08-26 | 86.94048 |
| 2026-08-27 | 86.688102 |
| 2026-08-28 | 87.004935 |
| 2026-08-29 | 86.922429 |
| 2026-08-30 | 86.914456 |
| 2026-08-31 | 86.961912 |
| 2026-09-01 | 86.752933 |
| 2026-09-02 | 86.795482 |
| 2026-09-03 | 87.075004 |
| 2026-09-04 | 87.269134 |
| 2026-09-05 | 87.32429 |
| 2026-09-06 | 87.314043 |
| 2026-09-07 | 87.404563 |
| 2026-09-08 | 87.21585 |
| 2026-09-09 | 87.053574 |
| 2026-09-10 | 86.596163 |
| 2026-09-11 | 86.380801 |
| 2026-09-12 | 86.313188 |
| 2026-09-13 | 86.243425 |
| 2026-09-14 | 86.28565 |
| 2026-09-15 | 86.451803 |
| 2026-09-16 | 86.424368 |
| 2026-09-17 | 86.622515 |
| 2026-09-18 | 86.610764 |
| 2026-09-19 | 86.417154 |
| 2026-09-20 | 86.398012 |
| 2026-09-21 | 86.221914 |
| 2026-09-22 | 85.845434 |
| 2026-09-23 | 85.470114 |
| 2026-09-24 | 85.306343 |
| 2026-09-25 | 84.217056 |
| 2026-09-26 | 84.473633 |
| 2026-09-27 | 84.358881 |
| 2026-09-28 | 84.573146 |
| 2026-09-29 | 84.387145 |
| 2026-09-30 | 84.064596 |
| 2026-10-01 | 84.281772 |
| 2026-10-02 | 84.693374 |
| 2026-10-03 | 84.784576 |
| 2026-10-05 | 85.109027 |
| 2026-10-06 | 85.00624 |
| 2026-10-07 | 85.204316 |
| 2026-10-08 | 85.040352 |
| 2026-10-09 | 85.223078 |
| 2026-10-10 | 85.314475 |
| 2026-10-11 | 85.266942 |
| 2026-10-12 | 85.079841 |
| 2026-10-13 | 84.949806 |
| 2026-10-14 | 85.404797 |
| 2026-10-15 | 84.104089 |
| 2026-10-16 | 84.224847 |
| 2026-10-17 | 84.179543 |
| 2026-10-18 | 84.346324 |
| 2026-10-19 | 84.889259 |
| 2026-10-20 | 84.828103 |
| 2026-10-21 | 85.27959 |
| 2026-10-22 | 85.231541 |
| 2026-10-23 | 85.450781 |
| 2026-10-24 | 85.662398 |
| 2026-10-25 | 85.638484 |
High
91.6224
Low
78.8200
Average
84.9038
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/ISK API questions
How do I get the AUD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/ISK rate in rates.ISK.
How far back does AUD/ISK historical data go?
Daily AUD/ISK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.