AUD to IRR exchange rate API
Australian Dollar to Iranian Rial · quoted 2026-10-25
1288863.11
▲ +4525.07% over 2Y
1 AUD = 1288863.11 IRR · 1 IRR = 0.000001 AUD · Get this rate via the API
1 AUD buys 1288863.11 IRR as of 2026-10-25, so 1 IRR buys 0.000001 AUD. Over the last 2 years, AUD/IRR traded between 25245.52 and 1288937.35, averaged 388426.60 and rose 4525.07%. The API holds daily AUD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-25 | 27866.906753 |
| 2024-10-26 | 27793.175326 |
| 2024-10-27 | 27775.845712 |
| 2024-10-28 | 27659.025708 |
| 2024-10-29 | 27597.793417 |
| 2024-10-30 | 27653.12194 |
| 2024-10-31 | 27609.915765 |
| 2024-11-01 | 27716.308224 |
| 2024-11-02 | 27600.530905 |
| 2024-11-03 | 27687.336457 |
| 2024-11-04 | 27591.654076 |
| 2024-11-05 | 27878.395732 |
| 2024-11-06 | 27623.324021 |
| 2024-11-07 | 28012.353122 |
| 2024-11-08 | 27872.439224 |
| 2024-11-09 | 27707.708468 |
| 2024-11-10 | 27648.940217 |
| 2024-11-11 | 27673.009729 |
| 2024-11-12 | 27574.299391 |
| 2024-11-13 | 27449.044421 |
| 2024-11-14 | 27230.947632 |
| 2024-11-15 | 27303.595781 |
| 2024-11-16 | 27205.102892 |
| 2024-11-17 | 27142.693888 |
| 2024-11-18 | 27177.772314 |
| 2024-11-19 | 27362.283138 |
| 2024-11-20 | 27389.572028 |
| 2024-11-21 | 27455.703707 |
| 2024-11-22 | 27359.963092 |
| 2024-11-23 | 27374.39766 |
| 2024-11-24 | 27387.83519 |
| 2024-11-25 | 27404.499562 |
| 2024-11-26 | 27346.008295 |
| 2024-11-27 | 27289.914227 |
| 2024-11-28 | 27338.556531 |
| 2024-11-29 | 27328.212981 |
| 2024-11-30 | 27390.575424 |
| 2024-12-01 | 27351.433452 |
| 2024-12-02 | 27263.996379 |
| 2024-12-03 | 27301.247138 |
| 2024-12-04 | 26972.940458 |
| 2024-12-05 | 27087.210295 |
| 2024-12-06 | 26979.280985 |
| 2024-12-07 | 26900.917401 |
| 2024-12-08 | 26839.533452 |
| 2024-12-09 | 27137.366864 |
| 2024-12-10 | 26923.926333 |
| 2024-12-11 | 26748.396343 |
| 2024-12-12 | 26892.805419 |
| 2024-12-13 | 26840.583445 |
| 2024-12-14 | 26795.59364 |
| 2024-12-15 | 26704.247548 |
| 2024-12-16 | 26786.450379 |
| 2024-12-17 | 26760.440673 |
| 2024-12-18 | 26688.709638 |
| 2024-12-19 | 26303.921857 |
| 2024-12-20 | 26425.593823 |
| 2024-12-21 | 26306.289026 |
| 2024-12-22 | 26273.658566 |
| 2024-12-23 | 26247.81157 |
| 2024-12-24 | 26251.24035 |
| 2024-12-25 | 26404.496171 |
| 2024-12-26 | 26218.043091 |
| 2024-12-27 | 26271.763394 |
| 2024-12-28 | 26169.417095 |
| 2024-12-29 | 26112.261855 |
| 2024-12-30 | 26233.180081 |
| 2024-12-31 | 26066.475281 |
| 2025-01-01 | 26026.916563 |
| 2025-01-02 | 26139.581842 |
| 2025-01-03 | 26105.117039 |
| 2025-01-04 | 26161.457847 |
| 2025-01-05 | 26093.841956 |
| 2025-01-06 | 26511.561842 |
| 2025-01-07 | 26428.317551 |
| 2025-01-08 | 25983.683316 |
| 2025-01-09 | 25968.298051 |
| 2025-01-10 | 25961.094887 |
| 2025-01-11 | 25844.390961 |
| 2025-01-12 | 25821.712908 |
| 2025-01-13 | 25870.128118 |
| 2025-01-14 | 25965.619916 |
| 2025-01-15 | 26031.783887 |
| 2025-01-16 | 26082.874027 |
| 2025-01-17 | 26034.898118 |
| 2025-01-18 | 26061.223597 |
| 2025-01-19 | 26021.770743 |
| 2025-01-20 | 26065.480577 |
| 2025-01-21 | 26100.932386 |
| 2025-01-22 | 26483.203721 |
| 2025-01-23 | 26388.23264 |
| 2025-01-24 | 26539.180004 |
| 2025-01-25 | 26578.145555 |
| 2025-01-26 | 26502.805367 |
| 2025-01-27 | 26539.384122 |
| 2025-01-28 | 26268.986777 |
| 2025-01-29 | 26184.283495 |
| 2025-01-30 | 26223.90835 |
| 2025-01-31 | 26188.627896 |
| 2025-02-01 | 26158.494159 |
| 2025-02-02 | 25940.855183 |
| 2025-02-03 | 25836.759547 |
| 2025-02-04 | 26047.481335 |
| 2025-02-05 | 26462.720143 |
| 2025-02-06 | 26436.406704 |
| 2025-02-07 | 26416.181837 |
| 2025-02-08 | 26396.22591 |
| 2025-02-09 | 26266.220242 |
| 2025-02-10 | 26402.298075 |
| 2025-02-11 | 26434.813617 |
| 2025-02-12 | 26406.492008 |
| 2025-02-13 | 26335.503382 |
| 2025-02-14 | 26704.566341 |
| 2025-02-15 | 26751.414554 |
| 2025-02-16 | 26674.382195 |
| 2025-02-17 | 26890.765574 |
| 2025-02-18 | 26699.463789 |
| 2025-02-19 | 26742.060284 |
| 2025-02-20 | 26826.8192 |
| 2025-02-21 | 26880.039323 |
| 2025-02-22 | 26835.104821 |
| 2025-02-23 | 26711.171412 |
| 2025-02-24 | 26840.580076 |
| 2025-02-25 | 26857.462442 |
| 2025-02-26 | 26561.355389 |
| 2025-02-27 | 26546.438733 |
| 2025-02-28 | 26188.283075 |
| 2025-03-01 | 26107.099501 |
| 2025-03-02 | 26092.064215 |
| 2025-03-03 | 26242.950401 |
| 2025-03-04 | 26367.833515 |
| 2025-03-05 | 26497.70339 |
| 2025-03-06 | 26676.294445 |
| 2025-03-07 | 26456.762682 |
| 2025-03-08 | 26535.67379 |
| 2025-03-09 | 26525.330909 |
| 2025-03-10 | 26540.335245 |
| 2025-03-11 | 26457.329332 |
| 2025-03-12 | 26500.390317 |
| 2025-03-13 | 26390.733791 |
| 2025-03-14 | 26596.090085 |
| 2025-03-15 | 26615.474362 |
| 2025-03-16 | 26626.206811 |
| 2025-03-17 | 26748.573247 |
| 2025-03-18 | 26789.539862 |
| 2025-03-19 | 26665.053221 |
| 2025-03-20 | 26440.277915 |
| 2025-03-21 | 26435.140362 |
| 2025-03-22 | 26419.186712 |
| 2025-03-23 | 26430.86975 |
| 2025-03-25 | 26608.510461 |
| 2025-03-26 | 26593.797488 |
| 2025-03-27 | 26553.242143 |
| 2025-03-28 | 26529.558843 |
| 2025-03-29 | 26435.277316 |
| 2025-03-30 | 26403.354729 |
| 2025-03-31 | 26230.478693 |
| 2025-04-01 | 26319.68064 |
| 2025-04-02 | 26521.731145 |
| 2025-04-03 | 26756.482485 |
| 2025-04-04 | 25785.395444 |
| 2025-04-05 | 25405.691992 |
| 2025-04-06 | 25245.524189 |
| 2025-04-07 | 25424.665683 |
| 2025-04-08 | 25508.901099 |
| 2025-04-09 | 25292.68668 |
| 2025-04-10 | 26079.378487 |
| 2025-04-11 | 26251.017396 |
| 2025-04-12 | 26432.794651 |
| 2025-04-13 | 26413.828202 |
| 2025-04-14 | 26591.273018 |
| 2025-04-15 | 26786.204816 |
| 2025-04-16 | 26839.097622 |
| 2025-04-17 | 26906.527735 |
| 2025-04-18 | 26926.662351 |
| 2025-04-19 | 26983.691688 |
| 2025-04-20 | 26783.532863 |
| 2025-04-21 | 27083.23606 |
| 2025-04-22 | 27072.611025 |
| 2025-04-23 | 26977.749773 |
| 2025-04-24 | 26742.420451 |
| 2025-04-25 | 26865.925342 |
| 2025-04-26 | 26831.483802 |
| 2025-04-27 | 26879.312674 |
| 2025-04-28 | 26928.474603 |
| 2025-04-29 | 26862.593487 |
| 2025-04-30 | 26842.28765 |
| 2025-05-01 | 26813.630913 |
| 2025-05-02 | 27033.398792 |
| 2025-05-03 | 26969.286376 |
| 2025-05-04 | 27096.901384 |
| 2025-05-05 | 27303.105606 |
| 2025-05-06 | 27196.720675 |
| 2025-05-08 | 27011.893294 |
| 2025-05-09 | 26904.386625 |
| 2025-05-10 | 26866.467332 |
| 2025-05-11 | 26957.270657 |
| 2025-05-12 | 26897.656238 |
| 2025-05-13 | 26977.658074 |
| 2025-05-14 | 27224.0299 |
| 2025-05-15 | 26959.470113 |
| 2025-05-17 | 26901.749699 |
| 2025-05-18 | 26913.323994 |
| 2025-05-19 | 27130.528846 |
| 2025-05-20 | 26980.845 |
| 2025-05-21 | 27128.538304 |
| 2025-05-22 | 26935.478505 |
| 2025-05-23 | 26993.869085 |
| 2025-05-24 | 27329.5165 |
| 2025-05-25 | 27273.237926 |
| 2025-05-26 | 27413.179804 |
| 2025-05-27 | 27142.524448 |
| 2025-05-28 | 27072.701862 |
| 2025-05-29 | 27068.43869 |
| 2025-05-30 | 27055.759296 |
| 2025-05-31 | 27094.35378 |
| 2025-06-01 | 27038.496443 |
| 2025-06-02 | 27320.70701 |
| 2025-06-03 | 27191.000473 |
| 2025-06-04 | 27332.324559 |
| 2025-06-05 | 27446.770735 |
| 2025-06-06 | 27307.15759 |
| 2025-06-07 | 27281.969986 |
| 2025-06-08 | 27272.279766 |
| 2025-06-09 | 27407.70293 |
| 2025-06-10 | 27454.289712 |
| 2025-06-11 | 27381.375451 |
| 2025-06-12 | 27445.888358 |
| 2025-06-13 | 27295.126316 |
| 2025-06-14 | 27420.510764 |
| 2025-06-15 | 27237.672639 |
| 2025-06-16 | 27516.122833 |
| 2025-06-17 | 27561.286495 |
| 2025-06-18 | 27401.791743 |
| 2025-06-19 | 27247.502109 |
| 2025-06-20 | 27355.851332 |
| 2025-06-21 | 27178.014832 |
| 2025-06-22 | 27059.503092 |
| 2025-06-23 | 26965.594448 |
| 2025-06-24 | 27394.449051 |
| 2025-06-25 | 27350.394256 |
| 2025-06-26 | 27506.733198 |
| 2025-06-27 | 27492.101073 |
| 2025-06-28 | 27453.66254 |
| 2025-06-29 | 27447.922214 |
| 2025-06-30 | 27504.99873 |
| 2025-07-01 | 27695.877278 |
| 2025-07-02 | 27602.426776 |
| 2025-07-03 | 27667.844456 |
| 2025-07-04 | 27601.635112 |
| 2025-07-05 | 27599.462299 |
| 2025-07-06 | 27544.070365 |
| 2025-07-07 | 27344.736287 |
| 2025-07-08 | 27497.148437 |
| 2025-07-09 | 27470.766265 |
| 2025-07-10 | 27587.155643 |
| 2025-07-11 | 27668.63327 |
| 2025-07-12 | 27654.2636 |
| 2025-07-13 | 27600.554151 |
| 2025-07-14 | 27648.316413 |
| 2025-07-15 | 27610.060577 |
| 2025-07-16 | 27461.12647 |
| 2025-07-17 | 27185.652609 |
| 2025-07-18 | 27488.544579 |
| 2025-07-19 | 27390.585863 |
| 2025-07-20 | 27340.32748 |
| 2025-07-21 | 27473.787135 |
| 2025-07-22 | 27436.718681 |
| 2025-07-23 | 27777.158096 |
| 2025-07-24 | 27767.533587 |
| 2025-07-25 | 27644.513373 |
| 2025-07-26 | 27600.560219 |
| 2025-07-27 | 27594.090975 |
| 2025-07-28 | 27472.21657 |
| 2025-07-29 | 27340.309045 |
| 2025-07-30 | 27334.192686 |
| 2025-07-31 | 27203.291088 |
| 2025-08-01 | 27166.525797 |
| 2025-08-02 | 27243.354028 |
| 2025-08-03 | 27159.987777 |
| 2025-08-04 | 27326.148218 |
| 2025-08-05 | 27215.909745 |
| 2025-08-06 | 27430.623167 |
| 2025-08-07 | 27473.667873 |
| 2025-08-08 | 27480.600728 |
| 2025-08-09 | 27528.018974 |
| 2025-08-10 | 27399.826816 |
| 2025-08-11 | 27465.644477 |
| 2025-08-12 | 27330.293944 |
| 2025-08-13 | 27592.46611 |
| 2025-08-14 | 27471.498325 |
| 2025-08-15 | 27451.774429 |
| 2025-08-16 | 27446.306284 |
| 2025-08-17 | 27336.947519 |
| 2025-08-18 | 27411.922421 |
| 2025-08-19 | 27375.161522 |
| 2025-08-20 | 27114.558346 |
| 2025-08-21 | 27023.954725 |
| 2025-08-22 | 27010.554603 |
| 2025-08-23 | 27298.427705 |
| 2025-08-24 | 27261.339595 |
| 2025-08-25 | 27330.581202 |
| 2025-08-26 | 27301.183525 |
| 2025-08-27 | 27229.173047 |
| 2025-08-28 | 27459.536496 |
| 2025-08-29 | 27454.082775 |
| 2025-08-30 | 27510.584172 |
| 2025-08-31 | 27491.377386 |
| 2025-09-01 | 27562.928886 |
| 2025-09-02 | 27445.221088 |
| 2025-09-03 | 27513.560661 |
| 2025-09-04 | 27459.029908 |
| 2025-09-05 | 27543.569773 |
| 2025-09-06 | 27590.79333 |
| 2025-09-07 | 27523.069956 |
| 2025-09-08 | 27711.579881 |
| 2025-09-09 | 27794.927173 |
| 2025-09-10 | 27779.613546 |
| 2025-09-11 | 27777.735856 |
| 2025-09-13 | 27945.726838 |
| 2025-09-14 | 27927.551317 |
| 2025-09-15 | 28031.975918 |
| 2025-09-16 | 28069.220827 |
| 2025-09-17 | 28071.633111 |
| 2025-09-18 | 27848.715371 |
| 2025-09-19 | 27727.630563 |
| 2025-09-20 | 27698.079183 |
| 2025-09-21 | 27695.515419 |
| 2025-09-22 | 27728.081941 |
| 2025-09-23 | 27766.655247 |
| 2025-09-24 | 27763.249584 |
| 2025-09-25 | 27676.81784 |
| 2025-09-26 | 27464.814301 |
| 2025-09-27 | 27521.795443 |
| 2025-09-28 | 27507.45095 |
| 2025-09-29 | 27577.871786 |
| 2025-09-30 | 27793.701665 |
| 2025-10-01 | 27785.942462 |
| 2025-10-02 | 27770.929686 |
| 2025-10-03 | 27757.120193 |
| 2025-10-04 | 27724.549069 |
| 2025-10-05 | 27689.65992 |
| 2025-10-06 | 27762.528066 |
| 2025-10-07 | 27666.600155 |
| 2025-10-08 | 27646.04797 |
| 2025-10-09 | 27757.774563 |
| 2025-10-10 | 27590.369882 |
| 2025-10-11 | 27261.499994 |
| 2025-10-12 | 27312.711214 |
| 2025-10-13 | 27393.868092 |
| 2025-10-14 | 27139.158562 |
| 2025-10-15 | 27403.783161 |
| 2025-10-16 | 27318.576069 |
| 2025-10-17 | 27292.441306 |
| 2025-10-18 | 27288.439634 |
| 2025-10-19 | 27295.306772 |
| 2025-10-20 | 27247.755216 |
| 2025-10-21 | 27273.240879 |
| 2025-10-22 | 27257.044742 |
| 2025-10-23 | 27345.891835 |
| 2025-10-24 | 27322.192905 |
| 2025-10-25 | 27353.766975 |
| 2025-10-26 | 27441.938359 |
| 2025-10-27 | 27570.897863 |
| 2025-10-28 | 27572.702121 |
| 2025-10-29 | 27732.732006 |
| 2025-10-30 | 27494.358336 |
| 2025-10-31 | 27485.051718 |
| 2025-11-01 | 27522.741937 |
| 2025-11-02 | 27515.093884 |
| 2025-11-03 | 27535.323108 |
| 2025-11-04 | 27338.298222 |
| 2025-11-05 | 27314.775662 |
| 2025-11-06 | 27418.49399 |
| 2025-11-07 | 27290.156084 |
| 2025-11-08 | 27366.998305 |
| 2025-11-09 | 27285.031994 |
| 2025-11-10 | 27530.821406 |
| 2025-11-11 | 27461.987653 |
| 2025-11-12 | 27528.630384 |
| 2025-11-13 | 27589.696728 |
| 2025-11-14 | 27464.416293 |
| 2025-11-15 | 27520.485203 |
| 2025-11-16 | 27448.672686 |
| 2025-11-17 | 27377.238338 |
| 2025-11-18 | 27313.276598 |
| 2025-11-19 | 27291.116463 |
| 2025-11-20 | 27275.574076 |
| 2025-11-21 | 27207.109266 |
| 2025-11-22 | 27256.230731 |
| 2025-11-23 | 27142.818477 |
| 2025-11-24 | 27275.899054 |
| 2025-11-25 | 27198.259822 |
| 2025-11-26 | 27367.870495 |
| 2025-11-27 | 27493.027101 |
| 2025-11-28 | 27503.626228 |
| 2025-11-29 | 27626.671222 |
| 2025-11-30 | 27504.454717 |
| 2025-12-01 | 27583.943223 |
| 2025-12-02 | 27603.228569 |
| 2025-12-03 | 27740.620953 |
| 2025-12-04 | 27802.749904 |
| 2025-12-05 | 27924.995515 |
| 2025-12-06 | 28002.059944 |
| 2025-12-07 | 27903.222506 |
| 2025-12-08 | 27948.976323 |
| 2025-12-09 | 27956.660445 |
| 2025-12-11 | 28008.401545 |
| 2025-12-12 | 28044.417052 |
| 2025-12-13 | 27934.768651 |
| 2025-12-14 | 27940.269399 |
| 2025-12-15 | 27967.339629 |
| 2025-12-16 | 27900.104775 |
| 2025-12-17 | 27859.405974 |
| 2025-12-18 | 27784.817212 |
| 2025-12-19 | 27769.513298 |
| 2025-12-20 | 27824.642517 |
| 2025-12-21 | 27766.203366 |
| 2025-12-22 | 27955.573045 |
| 2025-12-23 | 28084.982874 |
| 2025-12-24 | 28062.413488 |
| 2025-12-25 | 28061.97464 |
| 2025-12-26 | 28080.682168 |
| 2025-12-27 | 28178.016483 |
| 2025-12-28 | 28143.995462 |
| 2025-12-29 | 28088.960699 |
| 2025-12-30 | 28096.525584 |
| 2025-12-31 | 28121.946593 |
| 2026-01-01 | 27995.45505 |
| 2026-01-02 | 28099.14988 |
| 2026-01-03 | 28169.565736 |
| 2026-01-04 | 28137.457024 |
| 2026-01-05 | 28032.531614 |
| 2026-01-06 | 28277.697954 |
| 2026-01-07 | 28276.739807 |
| 2026-01-08 | 28157.876243 |
| 2026-01-09 | 28117.374775 |
| 2026-01-10 | 667915.191555 |
| 2026-01-11 | 667949.564848 |
| 2026-01-12 | 670067.60987 |
| 2026-01-13 | 669431.948759 |
| 2026-01-14 | 693482.797126 |
| 2026-01-15 | 713252.943153 |
| 2026-01-16 | 712961.5674 |
| 2026-01-17 | 711206.953818 |
| 2026-01-18 | 711006.421474 |
| 2026-01-19 | 714617.702271 |
| 2026-01-20 | 722199.42935 |
| 2026-01-21 | 725018.97079 |
| 2026-01-22 | 729157.055459 |
| 2026-01-23 | 738166.886757 |
| 2026-01-24 | 741933.177351 |
| 2026-01-25 | 743905.382203 |
| 2026-01-26 | 743742.438819 |
| 2026-01-27 | 748888.766588 |
| 2026-01-28 | 756405.937234 |
| 2026-01-29 | 768079.855218 |
| 2026-01-30 | 772296.699526 |
| 2026-01-31 | 789340.997689 |
| 2026-02-01 | 773673.517839 |
| 2026-02-02 | 786665.913911 |
| 2026-02-03 | 809508.823402 |
| 2026-02-04 | 810480.834142 |
| 2026-02-05 | 822309.663927 |
| 2026-02-06 | 826520.004225 |
| 2026-02-07 | 846647.363824 |
| 2026-02-08 | 842630.987244 |
| 2026-02-09 | 856608.288765 |
| 2026-02-10 | 855798.357624 |
| 2026-02-11 | 889930.477686 |
| 2026-02-12 | 29991.153658 |
| 2026-02-13 | 899814.632953 |
| 2026-02-14 | 905256.861297 |
| 2026-02-15 | 903611.270583 |
| 2026-02-16 | 906715.66724 |
| 2026-02-17 | 903203.117916 |
| 2026-02-18 | 906205.548247 |
| 2026-02-19 | 906529.061023 |
| 2026-02-20 | 905800.245652 |
| 2026-02-21 | 909030.762432 |
| 2026-02-22 | 908729.033906 |
| 2026-02-23 | 906546.252391 |
| 2026-02-24 | 909403.144871 |
| 2026-02-25 | 918894.935693 |
| 2026-02-26 | 932391.577737 |
| 2026-02-27 | 932537.621797 |
| 2026-02-28 | 935665.809218 |
| 2026-03-01 | 929607.35139 |
| 2026-03-02 | 925583.392688 |
| 2026-03-03 | 923084.566558 |
| 2026-03-04 | 925008.722085 |
| 2026-03-05 | 929040.11968 |
| 2026-03-06 | 924529.796736 |
| 2026-03-07 | 927978.003761 |
| 2026-03-08 | 922644.180499 |
| 2026-03-09 | 924626.846509 |
| 2026-03-10 | 939818.175973 |
| 2026-03-11 | 944612.699401 |
| 2026-03-12 | 939777.793327 |
| 2026-03-13 | 927942.414511 |
| 2026-03-14 | 918845.588989 |
| 2026-03-15 | 922347.665713 |
| 2026-03-16 | 931465.519094 |
| 2026-03-17 | 937130.916462 |
| 2026-03-18 | 927248.800334 |
| 2026-03-19 | 922147.674606 |
| 2026-03-20 | 929009.551175 |
| 2026-03-21 | 921628.863647 |
| 2026-03-22 | 920335.583005 |
| 2026-03-23 | 922393.764757 |
| 2026-03-24 | 915269.645229 |
| 2026-03-25 | 914029.462634 |
| 2026-03-26 | 907248.319497 |
| 2026-03-27 | 904221.217142 |
| 2026-03-28 | 904172.39617 |
| 2026-03-29 | 904111.525156 |
| 2026-03-30 | 902562.604377 |
| 2026-03-31 | 907359.999708 |
| 2026-04-01 | 913405.369031 |
| 2026-04-02 | 904275.359903 |
| 2026-04-03 | 907139.947753 |
| 2026-04-04 | 906963.779818 |
| 2026-04-05 | 906596.234245 |
| 2026-04-06 | 910562.916304 |
| 2026-04-07 | 912080.941094 |
| 2026-04-08 | 928853.857886 |
| 2026-04-09 | 926040.052849 |
| 2026-04-10 | 930601.13183 |
| 2026-04-11 | 929973.902512 |
| 2026-04-12 | 926073.580688 |
| 2026-04-13 | 925803.770298 |
| 2026-04-14 | 937429.122018 |
| 2026-04-15 | 939235.067656 |
| 2026-04-16 | 944084.812881 |
| 2026-04-17 | 948037.763013 |
| 2026-04-18 | 948192.761754 |
| 2026-04-19 | 945233.809045 |
| 2026-04-20 | 945767.460555 |
| 2026-04-21 | 947923.854367 |
| 2026-04-22 | 944848.638189 |
| 2026-04-23 | 943918.777643 |
| 2026-04-24 | 941682.660214 |
| 2026-04-25 | 939679.513546 |
| 2026-04-26 | 940251.852784 |
| 2026-04-27 | 947140.900003 |
| 2026-04-28 | 940724.448078 |
| 2026-04-29 | 942553.621049 |
| 2026-04-30 | 940320.33944 |
| 2026-05-01 | 946963.825549 |
| 2026-05-02 | 946605.334276 |
| 2026-05-03 | 947580.406125 |
| 2026-05-04 | 943815.039807 |
| 2026-05-05 | 942824.303269 |
| 2026-05-06 | 953245.611326 |
| 2026-05-07 | 952834.005116 |
| 2026-05-08 | 949691.132471 |
| 2026-05-09 | 951231.141744 |
| 2026-05-10 | 949137.654105 |
| 2026-05-11 | 949584.969203 |
| 2026-05-12 | 946986.606408 |
| 2026-05-14 | 951057.231827 |
| 2026-05-15 | 940106.453727 |
| 2026-05-16 | 942974.839498 |
| 2026-05-17 | 942416.854198 |
| 2026-05-18 | 945110.865416 |
| 2026-05-19 | 938141.243688 |
| 2026-05-20 | 943028.931683 |
| 2026-05-21 | 941296.690109 |
| 2026-05-23 | 941615.857941 |
| 2026-05-24 | 945440.372473 |
| 2026-05-25 | 947556.411389 |
| 2026-05-26 | 947465.817711 |
| 2026-05-27 | 941356.165793 |
| 2026-05-28 | 955343.296745 |
| 2026-05-29 | 962588.158802 |
| 2026-05-30 | 970610.535469 |
| 2026-05-31 | 970255.105218 |
| 2026-06-01 | 969287.938261 |
| 2026-06-02 | 970306.163791 |
| 2026-06-03 | 985336.74101 |
| 2026-06-04 | 982377.367372 |
| 2026-06-05 | 981916.784418 |
| 2026-06-06 | 968509.807026 |
| 2026-06-09 | 970987.324551 |
| 2026-06-10 | 963412.541083 |
| 2026-06-11 | 962174.739634 |
| 2026-06-12 | 968000.331642 |
| 2026-06-13 | 969913.014138 |
| 2026-06-14 | 972620.231085 |
| 2026-06-15 | 971820.770166 |
| 2026-06-16 | 971653.911466 |
| 2026-06-17 | 970704.12793 |
| 2026-06-18 | 963027.26714 |
| 2026-06-19 | 965912.45023 |
| 2026-06-20 | 964506.013751 |
| 2026-06-21 | 963324.229408 |
| 2026-06-22 | 964152.639202 |
| 2026-06-23 | 953530.000545 |
| 2026-06-24 | 948901.13979 |
| 2026-06-25 | 947806.145749 |
| 2026-06-26 | 948945.754642 |
| 2026-06-27 | 948613.957494 |
| 2026-06-28 | 948294.114774 |
| 2026-06-29 | 948847.788509 |
| 2026-06-30 | 947906.383626 |
| 2026-07-01 | 948247.781282 |
| 2026-07-02 | 947965.230442 |
| 2026-07-03 | 954733.57858 |
| 2026-07-04 | 954805.550524 |
| 2026-07-05 | 954706.255815 |
| 2026-07-06 | 954197.082666 |
| 2026-07-07 | 956110.291504 |
| 2026-07-08 | 951609.145861 |
| 2026-07-09 | 954297.539982 |
| 2026-07-10 | 955815.211783 |
| 2026-07-11 | 956219.925264 |
| 2026-07-12 | 955001.989793 |
| 2026-07-13 | 954400.665922 |
| 2026-07-14 | 954598.028002 |
| 2026-07-15 | 959749.752527 |
| 2026-07-16 | 963385.967195 |
| 2026-07-17 | 959018.710069 |
| 2026-07-18 | 960191.162382 |
| 2026-07-19 | 959200.149266 |
| 2026-07-20 | 963367.972874 |
| 2026-07-21 | 965093.506652 |
| 2026-07-22 | 961613.302304 |
| 2026-07-23 | 961412.60776 |
| 2026-07-24 | 961472.097984 |
| 2026-07-25 | 960356.673744 |
| 2026-07-26 | 961681.545296 |
| 2026-07-27 | 962904.167712 |
| 2026-07-28 | 957755.467976 |
| 2026-07-29 | 954115.170343 |
| 2026-07-30 | 959821.780572 |
| 2026-07-31 | 965121.668861 |
| 2026-08-01 | 967666.693532 |
| 2026-08-02 | 968484.56499 |
| 2026-08-03 | 963488.704918 |
| 2026-08-04 | 967026.208589 |
| 2026-08-05 | 969036.462771 |
| 2026-08-06 | 968246.478043 |
| 2026-08-07 | 967951.53183 |
| 2026-08-08 | 972332.762717 |
| 2026-08-09 | 972151.947485 |
| 2026-08-10 | 971773.780808 |
| 2026-08-11 | 971217.438584 |
| 2026-08-12 | 972230.928052 |
| 2026-08-13 | 969699.881209 |
| 2026-08-14 | 973594.92801 |
| 2026-08-15 | 973571.925531 |
| 2026-08-16 | 973683.599089 |
| 2026-08-17 | 979385.465142 |
| 2026-08-18 | 977776.588211 |
| 2026-08-20 | 976659.533171 |
| 2026-08-21 | 985220.068105 |
| 2026-08-22 | 986626.816428 |
| 2026-08-23 | 985419.979381 |
| 2026-08-24 | 984905.329192 |
| 2026-08-25 | 983669.155911 |
| 2026-08-26 | 987885.062511 |
| 2026-08-27 | 988572.748012 |
| 2026-08-28 | 988618.441988 |
| 2026-08-29 | 984705.097687 |
| 2026-08-30 | 984371.708907 |
| 2026-08-31 | 984543.99767 |
| 2026-09-01 | 981809.174479 |
| 2026-09-02 | 982746.471647 |
| 2026-09-03 | 988761.805811 |
| 2026-09-04 | 990261.474097 |
| 2026-09-05 | 990784.275601 |
| 2026-09-06 | 990392.580724 |
| 2026-09-07 | 991627.115874 |
| 2026-09-08 | 991703.063248 |
| 2026-09-09 | 993101.208751 |
| 2026-09-10 | 987577.680507 |
| 2026-09-11 | 986074.131296 |
| 2026-09-12 | 986153.498229 |
| 2026-09-13 | 985284.7258 |
| 2026-09-14 | 980188.30648 |
| 2026-09-15 | 979570.157442 |
| 2026-09-16 | 980366.689762 |
| 2026-09-17 | 977580.72799 |
| 2026-09-18 | 978745.780958 |
| 2026-09-19 | 979528.533202 |
| 2026-09-20 | 979277.386718 |
| 2026-09-21 | 981051.440603 |
| 2026-09-22 | 977636.79073 |
| 2026-09-23 | 972090.927761 |
| 2026-09-24 | 966319.921926 |
| 2026-09-25 | 966508.300093 |
| 2026-09-26 | 965677.366877 |
| 2026-09-27 | 964309.562577 |
| 2026-09-28 | 965668.261576 |
| 2026-09-30 | 1.180074341327e+06 |
| 2026-10-02 | 1.21185937844e+06 |
| 2026-10-03 | 1.215447007593e+06 |
| 2026-10-05 | 1.213912372377e+06 |
| 2026-10-06 | 1.255737557958e+06 |
| 2026-10-07 | 1.20429908989e+06 |
| 2026-10-08 | 1.202737928606e+06 |
| 2026-10-09 | 1.208678465042e+06 |
| 2026-10-10 | 1.243395594438e+06 |
| 2026-10-11 | 1.242479829363e+06 |
| 2026-10-12 | 1.241829864714e+06 |
| 2026-10-13 | 1.241616752652e+06 |
| 2026-10-14 | 1.247454050446e+06 |
| 2026-10-15 | 1.237607060828e+06 |
| 2026-10-16 | 1.247519963501e+06 |
| 2026-10-17 | 1.247347885558e+06 |
| 2026-10-18 | 1.249546339536e+06 |
| 2026-10-19 | 1.254695053868e+06 |
| 2026-10-20 | 1.279745167024e+06 |
| 2026-10-21 | 1.288937352006e+06 |
| 2026-10-22 | 1.285863646938e+06 |
| 2026-10-23 | 1.286626053167e+06 |
| 2026-10-24 | 1.288907425136e+06 |
| 2026-10-25 | 1.288863114247e+06 |
High
1288937.35
Low
25245.52
Average
388426.60
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/IRR API questions
How do I get the AUD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/IRR rate in rates.IRR.
How far back does AUD/IRR historical data go?
Daily AUD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.