AUD to IQD exchange rate API
Australian Dollar to Iraqi Dinar · quoted 2026-10-20
1064.26
▲ +21.12% over 2Y
1 AUD = 1064.26 IQD · 1 IQD = 0.000940 AUD · Get this rate via the API
1 AUD buys 1064.26 IQD as of 2026-10-20, so 1 IQD buys 0.000940 AUD. Over the last 2 years, AUD/IQD traded between 784.6490 and 1064.26, averaged 877.2063 and rose 21.12%. The API holds daily AUD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-20 | 878.68696 |
| 2024-10-21 | 876.66658 |
| 2024-10-22 | 875.298562 |
| 2024-10-23 | 869.08197 |
| 2024-10-24 | 870.446857 |
| 2024-10-25 | 869.121712 |
| 2024-10-26 | 865.130191 |
| 2024-10-27 | 866.491986 |
| 2024-10-28 | 865.399229 |
| 2024-10-29 | 859.028698 |
| 2024-10-30 | 859.470495 |
| 2024-10-31 | 861.112801 |
| 2024-11-01 | 862.331635 |
| 2024-11-02 | 859.13584 |
| 2024-11-03 | 863.773925 |
| 2024-11-04 | 864.310347 |
| 2024-11-05 | 867.119494 |
| 2024-11-06 | 859.172813 |
| 2024-11-07 | 872.17905 |
| 2024-11-08 | 867.736768 |
| 2024-11-09 | 862.586727 |
| 2024-11-10 | 862.533058 |
| 2024-11-11 | 865.502349 |
| 2024-11-12 | 861.091504 |
| 2024-11-13 | 857.14782 |
| 2024-11-14 | 847.690663 |
| 2024-11-15 | 849.547248 |
| 2024-11-16 | 846.931071 |
| 2024-11-17 | 846.795475 |
| 2024-11-18 | 847.096997 |
| 2024-11-19 | 852.489848 |
| 2024-11-20 | 851.842147 |
| 2024-11-21 | 853.346983 |
| 2024-11-22 | 852.032071 |
| 2024-11-23 | 852.219744 |
| 2024-11-24 | 854.410437 |
| 2024-11-25 | 854.133194 |
| 2024-11-26 | 851.447271 |
| 2024-11-27 | 848.356206 |
| 2024-11-28 | 851.709072 |
| 2024-11-29 | 852.002353 |
| 2024-11-30 | 853.183983 |
| 2024-12-01 | 853.252072 |
| 2024-12-02 | 848.903931 |
| 2024-12-03 | 848.68168 |
| 2024-12-04 | 839.182139 |
| 2024-12-05 | 842.424096 |
| 2024-12-06 | 838.969571 |
| 2024-12-07 | 837.444433 |
| 2024-12-08 | 837.352326 |
| 2024-12-09 | 845.185793 |
| 2024-12-10 | 838.822343 |
| 2024-12-11 | 833.487181 |
| 2024-12-12 | 837.009075 |
| 2024-12-13 | 835.886801 |
| 2024-12-14 | 832.807564 |
| 2024-12-15 | 833.062537 |
| 2024-12-16 | 831.754023 |
| 2024-12-17 | 829.766688 |
| 2024-12-18 | 827.610043 |
| 2024-12-19 | 818.170281 |
| 2024-12-20 | 817.066149 |
| 2024-12-21 | 818.153088 |
| 2024-12-22 | 819.698618 |
| 2024-12-23 | 816.560089 |
| 2024-12-24 | 815.852124 |
| 2024-12-25 | 815.978329 |
| 2024-12-26 | 814.39208 |
| 2024-12-27 | 813.04013 |
| 2024-12-28 | 814.41198 |
| 2024-12-29 | 814.632945 |
| 2024-12-30 | 816.123125 |
| 2024-12-31 | 811.2736 |
| 2025-01-01 | 810.751479 |
| 2025-01-02 | 813.976921 |
| 2025-01-03 | 815.061744 |
| 2025-01-04 | 814.587724 |
| 2025-01-05 | 814.045212 |
| 2025-01-06 | 825.128387 |
| 2025-01-07 | 822.554078 |
| 2025-01-08 | 812.26417 |
| 2025-01-09 | 812.01037 |
| 2025-01-10 | 810.216912 |
| 2025-01-11 | 805.049623 |
| 2025-01-12 | 805.568593 |
| 2025-01-13 | 806.260802 |
| 2025-01-14 | 809.475733 |
| 2025-01-15 | 810.673929 |
| 2025-01-16 | 810.90001 |
| 2025-01-17 | 809.787754 |
| 2025-01-18 | 811.328707 |
| 2025-01-19 | 811.751108 |
| 2025-01-20 | 811.814232 |
| 2025-01-21 | 814.58965 |
| 2025-01-22 | 823.950579 |
| 2025-01-23 | 820.433431 |
| 2025-01-24 | 826.670953 |
| 2025-01-25 | 827.52596 |
| 2025-01-26 | 826.831884 |
| 2025-01-27 | 825.235895 |
| 2025-01-28 | 817.329711 |
| 2025-01-29 | 816.316169 |
| 2025-01-30 | 816.676705 |
| 2025-01-31 | 814.778141 |
| 2025-02-01 | 813.492963 |
| 2025-02-02 | 809.302258 |
| 2025-02-03 | 806.532357 |
| 2025-02-04 | 814.434413 |
| 2025-02-05 | 823.481728 |
| 2025-02-06 | 820.06441 |
| 2025-02-07 | 822.572277 |
| 2025-02-08 | 822.116447 |
| 2025-02-09 | 819.376704 |
| 2025-02-10 | 823.820779 |
| 2025-02-11 | 825.105173 |
| 2025-02-12 | 822.726142 |
| 2025-02-13 | 819.736584 |
| 2025-02-14 | 832.294057 |
| 2025-02-15 | 832.331803 |
| 2025-02-16 | 832.152383 |
| 2025-02-17 | 834.188085 |
| 2025-02-18 | 830.503308 |
| 2025-02-19 | 832.102556 |
| 2025-02-20 | 834.76667 |
| 2025-02-21 | 834.902583 |
| 2025-02-22 | 832.692674 |
| 2025-02-23 | 833.278533 |
| 2025-02-24 | 833.585214 |
| 2025-02-25 | 831.18765 |
| 2025-02-26 | 826.493476 |
| 2025-02-27 | 824.167072 |
| 2025-02-28 | 813.415119 |
| 2025-03-01 | 812.183398 |
| 2025-03-02 | 813.964938 |
| 2025-03-03 | 816.156936 |
| 2025-03-04 | 817.054248 |
| 2025-03-05 | 821.975013 |
| 2025-03-06 | 829.681193 |
| 2025-03-07 | 819.665601 |
| 2025-03-08 | 826.162069 |
| 2025-03-09 | 826.371692 |
| 2025-03-10 | 828.28316 |
| 2025-03-11 | 824.034051 |
| 2025-03-12 | 823.823824 |
| 2025-03-13 | 821.378945 |
| 2025-03-14 | 826.479018 |
| 2025-03-15 | 827.692315 |
| 2025-03-16 | 827.82302 |
| 2025-03-17 | 831.321401 |
| 2025-03-18 | 833.456612 |
| 2025-03-19 | 828.82319 |
| 2025-03-20 | 823.047018 |
| 2025-03-21 | 822.904836 |
| 2025-03-22 | 822.160905 |
| 2025-03-23 | 820.196974 |
| 2025-03-25 | 828.725853 |
| 2025-03-26 | 828.000915 |
| 2025-03-27 | 827.368328 |
| 2025-03-28 | 826.280933 |
| 2025-03-29 | 820.161631 |
| 2025-03-30 | 823.735807 |
| 2025-03-31 | 818.280447 |
| 2025-04-01 | 817.307743 |
| 2025-04-02 | 824.379838 |
| 2025-04-03 | 830.849233 |
| 2025-04-04 | 798.396219 |
| 2025-04-05 | 788.802829 |
| 2025-04-06 | 787.556677 |
| 2025-04-07 | 791.014931 |
| 2025-04-08 | 794.773692 |
| 2025-04-09 | 784.648964 |
| 2025-04-10 | 809.006595 |
| 2025-04-11 | 807.737954 |
| 2025-04-12 | 823.778006 |
| 2025-04-13 | 823.994976 |
| 2025-04-14 | 825.495019 |
| 2025-04-15 | 832.963255 |
| 2025-04-16 | 834.993672 |
| 2025-04-17 | 833.374141 |
| 2025-04-18 | 834.72613 |
| 2025-04-19 | 835.08179 |
| 2025-04-20 | 835.459956 |
| 2025-04-21 | 840.159981 |
| 2025-04-22 | 837.373423 |
| 2025-04-23 | 840.90754 |
| 2025-04-24 | 837.016966 |
| 2025-04-25 | 836.601752 |
| 2025-04-26 | 839.43261 |
| 2025-04-27 | 838.531553 |
| 2025-04-28 | 837.344184 |
| 2025-04-29 | 837.315204 |
| 2025-04-30 | 836.772314 |
| 2025-05-01 | 838.894678 |
| 2025-05-02 | 845.145266 |
| 2025-05-03 | 843.960581 |
| 2025-05-04 | 845.281861 |
| 2025-05-05 | 850.555395 |
| 2025-05-06 | 847.301016 |
| 2025-05-08 | 840.776313 |
| 2025-05-09 | 839.033619 |
| 2025-05-10 | 840.41136 |
| 2025-05-11 | 840.93708 |
| 2025-05-12 | 836.727356 |
| 2025-05-13 | 838.606507 |
| 2025-05-14 | 846.942912 |
| 2025-05-15 | 839.328045 |
| 2025-05-17 | 839.346523 |
| 2025-05-18 | 839.618907 |
| 2025-05-19 | 844.45812 |
| 2025-05-20 | 841.262129 |
| 2025-05-21 | 842.574903 |
| 2025-05-22 | 841.13466 |
| 2025-05-23 | 841.975936 |
| 2025-05-24 | 850.888805 |
| 2025-05-25 | 850.753325 |
| 2025-05-26 | 851.349637 |
| 2025-05-27 | 843.391465 |
| 2025-05-28 | 843.185032 |
| 2025-05-29 | 843.610425 |
| 2025-05-30 | 841.652529 |
| 2025-05-31 | 841.828231 |
| 2025-06-01 | 843.434581 |
| 2025-06-02 | 848.136598 |
| 2025-06-03 | 844.422616 |
| 2025-06-04 | 850.016764 |
| 2025-06-05 | 852.4737 |
| 2025-06-06 | 849.068892 |
| 2025-06-07 | 850.668551 |
| 2025-06-08 | 850.821655 |
| 2025-06-09 | 854.660257 |
| 2025-06-10 | 855.038603 |
| 2025-06-11 | 852.485903 |
| 2025-06-12 | 851.804432 |
| 2025-06-13 | 848.956241 |
| 2025-06-14 | 850.192882 |
| 2025-06-15 | 849.768641 |
| 2025-06-16 | 854.293624 |
| 2025-06-17 | 856.237389 |
| 2025-06-18 | 851.566356 |
| 2025-06-19 | 847.376846 |
| 2025-06-20 | 849.268834 |
| 2025-06-21 | 845.267527 |
| 2025-06-22 | 844.134551 |
| 2025-06-23 | 837.587059 |
| 2025-06-24 | 852.145888 |
| 2025-06-25 | 850.479287 |
| 2025-06-26 | 853.357752 |
| 2025-06-27 | 856.006045 |
| 2025-06-28 | 855.530189 |
| 2025-06-29 | 856.332546 |
| 2025-06-30 | 854.774442 |
| 2025-07-01 | 862.575344 |
| 2025-07-02 | 858.652625 |
| 2025-07-03 | 860.869848 |
| 2025-07-04 | 858.860208 |
| 2025-07-05 | 858.543657 |
| 2025-07-06 | 857.645864 |
| 2025-07-07 | 851.266415 |
| 2025-07-08 | 856.299152 |
| 2025-07-09 | 853.806913 |
| 2025-07-10 | 857.236266 |
| 2025-07-11 | 860.889507 |
| 2025-07-12 | 861.831197 |
| 2025-07-13 | 861.067474 |
| 2025-07-14 | 860.35683 |
| 2025-07-15 | 859.894764 |
| 2025-07-16 | 856.259625 |
| 2025-07-17 | 846.969936 |
| 2025-07-18 | 854.816413 |
| 2025-07-19 | 852.8402 |
| 2025-07-20 | 852.853573 |
| 2025-07-21 | 855.214376 |
| 2025-07-22 | 852.787094 |
| 2025-07-23 | 862.997397 |
| 2025-07-24 | 865.70846 |
| 2025-07-25 | 860.01785 |
| 2025-07-26 | 859.073745 |
| 2025-07-27 | 860.823931 |
| 2025-07-28 | 854.31052 |
| 2025-07-29 | 850.912607 |
| 2025-07-30 | 849.517047 |
| 2025-07-31 | 844.076209 |
| 2025-08-01 | 841.3287 |
| 2025-08-02 | 847.977783 |
| 2025-08-03 | 847.104475 |
| 2025-08-04 | 848.505361 |
| 2025-08-05 | 845.646024 |
| 2025-08-06 | 850.531568 |
| 2025-08-07 | 852.605762 |
| 2025-08-08 | 854.290502 |
| 2025-08-09 | 854.037575 |
| 2025-08-10 | 854.089597 |
| 2025-08-11 | 851.857447 |
| 2025-08-12 | 850.768911 |
| 2025-08-13 | 858.652293 |
| 2025-08-14 | 855.134749 |
| 2025-08-15 | 853.433284 |
| 2025-08-16 | 852.599068 |
| 2025-08-17 | 852.626974 |
| 2025-08-18 | 851.955931 |
| 2025-08-19 | 850.269099 |
| 2025-08-20 | 843.469615 |
| 2025-08-21 | 840.959939 |
| 2025-08-22 | 842.218343 |
| 2025-08-23 | 850.704421 |
| 2025-08-24 | 850.362398 |
| 2025-08-25 | 851.27548 |
| 2025-08-26 | 850.356687 |
| 2025-08-27 | 847.51857 |
| 2025-08-28 | 855.327656 |
| 2025-08-29 | 854.95156 |
| 2025-08-30 | 856.843798 |
| 2025-08-31 | 856.804331 |
| 2025-09-01 | 858.178568 |
| 2025-09-02 | 854.60351 |
| 2025-09-03 | 856.473014 |
| 2025-09-04 | 853.609843 |
| 2025-09-05 | 857.73415 |
| 2025-09-06 | 859.819783 |
| 2025-09-07 | 858.499601 |
| 2025-09-08 | 863.180504 |
| 2025-09-09 | 865.729159 |
| 2025-09-10 | 865.667317 |
| 2025-09-11 | 865.100993 |
| 2025-09-13 | 871.109989 |
| 2025-09-14 | 870.998669 |
| 2025-09-15 | 873.19245 |
| 2025-09-16 | 873.726926 |
| 2025-09-17 | 874.400207 |
| 2025-09-18 | 871.349611 |
| 2025-09-19 | 862.244961 |
| 2025-09-20 | 863.946005 |
| 2025-09-21 | 863.928046 |
| 2025-09-22 | 864.884132 |
| 2025-09-23 | 865.169272 |
| 2025-09-24 | 865.637034 |
| 2025-09-25 | 862.414638 |
| 2025-09-26 | 856.071564 |
| 2025-09-27 | 857.871228 |
| 2025-09-28 | 858.063677 |
| 2025-09-29 | 859.693794 |
| 2025-09-30 | 866.198013 |
| 2025-10-01 | 866.010181 |
| 2025-10-02 | 865.175224 |
| 2025-10-03 | 865.040387 |
| 2025-10-04 | 865.310412 |
| 2025-10-05 | 863.747315 |
| 2025-10-06 | 864.525294 |
| 2025-10-07 | 862.426469 |
| 2025-10-08 | 861.248498 |
| 2025-10-09 | 864.384922 |
| 2025-10-10 | 861.095695 |
| 2025-10-11 | 846.039345 |
| 2025-10-12 | 851.083734 |
| 2025-10-13 | 850.850093 |
| 2025-10-14 | 845.266245 |
| 2025-10-15 | 853.486702 |
| 2025-10-16 | 851.182099 |
| 2025-10-17 | 849.433871 |
| 2025-10-18 | 853.685756 |
| 2025-10-19 | 851.883325 |
| 2025-10-20 | 850.055759 |
| 2025-10-21 | 850.282893 |
| 2025-10-22 | 849.889307 |
| 2025-10-23 | 852.604331 |
| 2025-10-24 | 852.627127 |
| 2025-10-25 | 853.528665 |
| 2025-10-26 | 855.701878 |
| 2025-10-27 | 859.099819 |
| 2025-10-28 | 857.92825 |
| 2025-10-29 | 863.808723 |
| 2025-10-30 | 855.365295 |
| 2025-10-31 | 856.166953 |
| 2025-11-01 | 857.360466 |
| 2025-11-02 | 857.306907 |
| 2025-11-03 | 857.735911 |
| 2025-11-04 | 850.86382 |
| 2025-11-05 | 849.387957 |
| 2025-11-06 | 853.613554 |
| 2025-11-07 | 848.761034 |
| 2025-11-08 | 850.392486 |
| 2025-11-09 | 850.662001 |
| 2025-11-10 | 855.103333 |
| 2025-11-11 | 854.656742 |
| 2025-11-12 | 856.79631 |
| 2025-11-13 | 858.996013 |
| 2025-11-14 | 855.09304 |
| 2025-11-15 | 857.307412 |
| 2025-11-16 | 856.161281 |
| 2025-11-17 | 853.311158 |
| 2025-11-18 | 851.743057 |
| 2025-11-19 | 850.134037 |
| 2025-11-20 | 848.807028 |
| 2025-11-21 | 844.614486 |
| 2025-11-22 | 845.621904 |
| 2025-11-23 | 846.303387 |
| 2025-11-24 | 846.038072 |
| 2025-11-25 | 846.632073 |
| 2025-11-26 | 849.346683 |
| 2025-11-27 | 854.995069 |
| 2025-11-28 | 855.039659 |
| 2025-11-29 | 858.609879 |
| 2025-11-30 | 856.98007 |
| 2025-12-01 | 857.568122 |
| 2025-12-02 | 858.578055 |
| 2025-12-03 | 863.714396 |
| 2025-12-04 | 865.668955 |
| 2025-12-05 | 869.574814 |
| 2025-12-06 | 869.927532 |
| 2025-12-07 | 869.431594 |
| 2025-12-08 | 870.265851 |
| 2025-12-09 | 869.656734 |
| 2025-12-11 | 866.896651 |
| 2025-12-12 | 870.95522 |
| 2025-12-13 | 871.693258 |
| 2025-12-14 | 870.988844 |
| 2025-12-15 | 870.615196 |
| 2025-12-16 | 869.899479 |
| 2025-12-17 | 868.61575 |
| 2025-12-18 | 865.766998 |
| 2025-12-19 | 865.110152 |
| 2025-12-20 | 866.610703 |
| 2025-12-21 | 866.227032 |
| 2025-12-22 | 870.695136 |
| 2025-12-23 | 875.200725 |
| 2025-12-24 | 877.85451 |
| 2025-12-25 | 878.568354 |
| 2025-12-26 | 879.038028 |
| 2025-12-27 | 879.260794 |
| 2025-12-28 | 878.724788 |
| 2025-12-29 | 876.737628 |
| 2025-12-30 | 877.68454 |
| 2025-12-31 | 877.085645 |
| 2026-01-01 | 874.432426 |
| 2026-01-02 | 877.431829 |
| 2026-01-03 | 877.165638 |
| 2026-01-04 | 876.09416 |
| 2026-01-05 | 875.758692 |
| 2026-01-06 | 878.878898 |
| 2026-01-07 | 881.702942 |
| 2026-01-08 | 878.077562 |
| 2026-01-09 | 876.635794 |
| 2026-01-10 | 875.726456 |
| 2026-01-11 | 875.749707 |
| 2026-01-12 | 879.572227 |
| 2026-01-13 | 878.469982 |
| 2026-01-14 | 875.544303 |
| 2026-01-15 | 876.502321 |
| 2026-01-16 | 878.311959 |
| 2026-01-17 | 875.621143 |
| 2026-01-18 | 874.894426 |
| 2026-01-19 | 878.555705 |
| 2026-01-20 | 880.955491 |
| 2026-01-21 | 887.191094 |
| 2026-01-22 | 892.750511 |
| 2026-01-23 | 897.917717 |
| 2026-01-24 | 903.192659 |
| 2026-01-25 | 905.702668 |
| 2026-01-26 | 900.318534 |
| 2026-01-27 | 909.196057 |
| 2026-01-28 | 916.146444 |
| 2026-01-29 | 925.727342 |
| 2026-01-30 | 919.377687 |
| 2026-01-31 | 913.127969 |
| 2026-02-01 | 911.831105 |
| 2026-02-02 | 915.018536 |
| 2026-02-03 | 922.045577 |
| 2026-02-04 | 918.871678 |
| 2026-02-05 | 913.784098 |
| 2026-02-06 | 916.115116 |
| 2026-02-07 | 919.167333 |
| 2026-02-08 | 922.383692 |
| 2026-02-09 | 922.455707 |
| 2026-02-10 | 923.443439 |
| 2026-02-11 | 933.097686 |
| 2026-02-12 | 934.750308 |
| 2026-02-13 | 924.895376 |
| 2026-02-14 | 926.693052 |
| 2026-02-15 | 925.903112 |
| 2026-02-16 | 928.021499 |
| 2026-02-17 | 924.934045 |
| 2026-02-18 | 925.591888 |
| 2026-02-19 | 925.493927 |
| 2026-02-20 | 924.544049 |
| 2026-02-21 | 928.52083 |
| 2026-02-22 | 927.435639 |
| 2026-02-23 | 921.843764 |
| 2026-02-24 | 921.923539 |
| 2026-02-25 | 929.266584 |
| 2026-02-26 | 928.678808 |
| 2026-02-27 | 931.938802 |
| 2026-02-28 | 932.705724 |
| 2026-03-01 | 926.896032 |
| 2026-03-02 | 924.818355 |
| 2026-03-03 | 922.019234 |
| 2026-03-04 | 925.336058 |
| 2026-03-05 | 923.747185 |
| 2026-03-06 | 917.814186 |
| 2026-03-07 | 921.148534 |
| 2026-03-08 | 917.130933 |
| 2026-03-09 | 922.809664 |
| 2026-03-10 | 930.891109 |
| 2026-03-11 | 937.588822 |
| 2026-03-12 | 937.2018 |
| 2026-03-13 | 925.794918 |
| 2026-03-14 | 912.88615 |
| 2026-03-15 | 915.906991 |
| 2026-03-16 | 925.481699 |
| 2026-03-17 | 930.25823 |
| 2026-03-18 | 922.701034 |
| 2026-03-19 | 923.152395 |
| 2026-03-20 | 921.527442 |
| 2026-03-21 | 920.184177 |
| 2026-03-22 | 918.260205 |
| 2026-03-23 | 921.112138 |
| 2026-03-24 | 911.920224 |
| 2026-03-25 | 910.98695 |
| 2026-03-26 | 908.998878 |
| 2026-03-27 | 900.827827 |
| 2026-03-28 | 901.934771 |
| 2026-03-29 | 900.543793 |
| 2026-03-30 | 898.809646 |
| 2026-03-31 | 903.562871 |
| 2026-04-01 | 911.098079 |
| 2026-04-02 | 896.731748 |
| 2026-04-03 | 901.501493 |
| 2026-04-04 | 903.112281 |
| 2026-04-05 | 902.524487 |
| 2026-04-06 | 905.25218 |
| 2026-04-07 | 908.641581 |
| 2026-04-08 | 919.403832 |
| 2026-04-09 | 922.518988 |
| 2026-04-10 | 926.358269 |
| 2026-04-11 | 925.645977 |
| 2026-04-12 | 920.386885 |
| 2026-04-13 | 920.118731 |
| 2026-04-14 | 933.013334 |
| 2026-04-15 | 935.359322 |
| 2026-04-16 | 937.307518 |
| 2026-04-17 | 940.143428 |
| 2026-04-18 | 939.941367 |
| 2026-04-19 | 938.612206 |
| 2026-04-20 | 940.680027 |
| 2026-04-21 | 937.668822 |
| 2026-04-22 | 938.19088 |
| 2026-04-23 | 940.319225 |
| 2026-04-24 | 935.931326 |
| 2026-04-25 | 933.134455 |
| 2026-04-26 | 933.702808 |
| 2026-04-27 | 940.543872 |
| 2026-04-28 | 939.424009 |
| 2026-04-29 | 938.256263 |
| 2026-04-30 | 936.388935 |
| 2026-05-01 | 943.363202 |
| 2026-05-02 | 943.723734 |
| 2026-05-03 | 944.695838 |
| 2026-05-04 | 940.941934 |
| 2026-05-05 | 939.23942 |
| 2026-05-06 | 948.899507 |
| 2026-05-07 | 950.656928 |
| 2026-05-08 | 950.689793 |
| 2026-05-09 | 950.143191 |
| 2026-05-10 | 945.530131 |
| 2026-05-11 | 945.975747 |
| 2026-05-12 | 946.448185 |
| 2026-05-14 | 948.622636 |
| 2026-05-15 | 936.531904 |
| 2026-05-16 | 936.675475 |
| 2026-05-17 | 936.796447 |
| 2026-05-18 | 940.528492 |
| 2026-05-19 | 932.518719 |
| 2026-05-20 | 934.586526 |
| 2026-05-21 | 933.905642 |
| 2026-05-23 | 934.140615 |
| 2026-05-24 | 936.405118 |
| 2026-05-25 | 935.946213 |
| 2026-05-26 | 938.219414 |
| 2026-05-27 | 934.366348 |
| 2026-05-28 | 934.104542 |
| 2026-05-29 | 935.894183 |
| 2026-05-30 | 941.535822 |
| 2026-05-31 | 940.882392 |
| 2026-06-01 | 939.980296 |
| 2026-06-02 | 940.90173 |
| 2026-06-03 | 938.2292 |
| 2026-06-04 | 935.801208 |
| 2026-06-05 | 936.9775 |
| 2026-06-06 | 922.453653 |
| 2026-06-09 | 925.113637 |
| 2026-06-10 | 917.624326 |
| 2026-06-11 | 917.058781 |
| 2026-06-12 | 921.346086 |
| 2026-06-13 | 922.739291 |
| 2026-06-14 | 926.027312 |
| 2026-06-15 | 925.605457 |
| 2026-06-16 | 925.640477 |
| 2026-06-17 | 925.005719 |
| 2026-06-18 | 917.928025 |
| 2026-06-19 | 919.044949 |
| 2026-06-20 | 918.932109 |
| 2026-06-21 | 918.43343 |
| 2026-06-22 | 917.517357 |
| 2026-06-23 | 908.790675 |
| 2026-06-24 | 906.037837 |
| 2026-06-25 | 901.298283 |
| 2026-06-26 | 902.883092 |
| 2026-06-27 | 903.127662 |
| 2026-06-28 | 902.975591 |
| 2026-06-29 | 904.78138 |
| 2026-06-30 | 901.607322 |
| 2026-07-01 | 902.30276 |
| 2026-07-02 | 902.840432 |
| 2026-07-03 | 907.365054 |
| 2026-07-04 | 909.529635 |
| 2026-07-05 | 909.016943 |
| 2026-07-06 | 909.202025 |
| 2026-07-07 | 908.842818 |
| 2026-07-08 | 909.147229 |
| 2026-07-09 | 907.74633 |
| 2026-07-10 | 909.237223 |
| 2026-07-11 | 910.980776 |
| 2026-07-12 | 910.039638 |
| 2026-07-13 | 912.419601 |
| 2026-07-14 | 912.174296 |
| 2026-07-15 | 911.414212 |
| 2026-07-16 | 914.726757 |
| 2026-07-17 | 914.691828 |
| 2026-07-18 | 914.68656 |
| 2026-07-19 | 913.850121 |
| 2026-07-20 | 917.531212 |
| 2026-07-21 | 920.301369 |
| 2026-07-22 | 917.344851 |
| 2026-07-23 | 915.262378 |
| 2026-07-24 | 915.623142 |
| 2026-07-25 | 915.056761 |
| 2026-07-26 | 916.049877 |
| 2026-07-27 | 915.610681 |
| 2026-07-28 | 913.018351 |
| 2026-07-29 | 909.345962 |
| 2026-07-30 | 911.343138 |
| 2026-07-31 | 919.579443 |
| 2026-08-01 | 918.670003 |
| 2026-08-02 | 922.550111 |
| 2026-08-03 | 915.07921 |
| 2026-08-04 | 922.405408 |
| 2026-08-05 | 924.154788 |
| 2026-08-06 | 921.591077 |
| 2026-08-07 | 924.022362 |
| 2026-08-08 | 926.810759 |
| 2026-08-09 | 925.877859 |
| 2026-08-10 | 923.273416 |
| 2026-08-11 | 926.339423 |
| 2026-08-12 | 926.368242 |
| 2026-08-13 | 924.402447 |
| 2026-08-14 | 927.875871 |
| 2026-08-15 | 927.980874 |
| 2026-08-16 | 928.268364 |
| 2026-08-17 | 931.526081 |
| 2026-08-18 | 931.74511 |
| 2026-08-20 | 925.528386 |
| 2026-08-21 | 940.375051 |
| 2026-08-22 | 940.371749 |
| 2026-08-23 | 939.027168 |
| 2026-08-24 | 939.814559 |
| 2026-08-25 | 937.060061 |
| 2026-08-26 | 940.678577 |
| 2026-08-27 | 942.555138 |
| 2026-08-28 | 942.913215 |
| 2026-08-29 | 938.398635 |
| 2026-08-30 | 938.201586 |
| 2026-08-31 | 943.038675 |
| 2026-09-01 | 935.618041 |
| 2026-09-02 | 937.06672 |
| 2026-09-03 | 941.198178 |
| 2026-09-04 | 944.131819 |
| 2026-09-05 | 944.788202 |
| 2026-09-06 | 943.762927 |
| 2026-09-07 | 945.413468 |
| 2026-09-08 | 945.1445 |
| 2026-09-09 | 945.343632 |
| 2026-09-10 | 941.246352 |
| 2026-09-11 | 940.115125 |
| 2026-09-12 | 940.446026 |
| 2026-09-13 | 938.956957 |
| 2026-09-14 | 934.914838 |
| 2026-09-15 | 933.720343 |
| 2026-09-16 | 935.458842 |
| 2026-09-17 | 937.333561 |
| 2026-09-18 | 933.105154 |
| 2026-09-19 | 933.650865 |
| 2026-09-20 | 933.382277 |
| 2026-09-21 | 934.350194 |
| 2026-09-22 | 931.93631 |
| 2026-09-23 | 927.364821 |
| 2026-09-24 | 923.957623 |
| 2026-09-25 | 921.02326 |
| 2026-09-26 | 920.359492 |
| 2026-09-27 | 919.29912 |
| 2026-09-28 | 920.868712 |
| 2026-09-30 | 913.048226 |
| 2026-10-02 | 913.944595 |
| 2026-10-03 | 911.497068 |
| 2026-10-05 | 911.270332 |
| 2026-10-06 | 912.788431 |
| 2026-10-07 | 910.780201 |
| 2026-10-08 | 912.547958 |
| 2026-10-09 | 1054.45335 |
| 2026-10-10 | 994.204287 |
| 2026-10-11 | 1035.811997 |
| 2026-10-12 | 1056.015015 |
| 2026-10-13 | 1054.209816 |
| 2026-10-14 | 1060.1162 |
| 2026-10-15 | 1046.055201 |
| 2026-10-16 | 1054.381068 |
| 2026-10-17 | 1053.108191 |
| 2026-10-18 | 1052.352927 |
| 2026-10-19 | 1062.086919 |
| 2026-10-20 | 1064.263107 |
High
1064.26
Low
784.6490
Average
877.2063
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/IQD API questions
How do I get the AUD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/IQD rate in rates.IQD.
How far back does AUD/IQD historical data go?
Daily AUD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.