AUD to INR exchange rate API
Australian Dollar to Indian Rupee · quoted 2026-10-15
65.8377
▲ +16.67% over 2Y
1 AUD = 65.8377 INR · 1 INR = 0.01519 AUD · Get this rate via the API
1 AUD buys 65.8377 INR as of 2026-10-15, so 1 INR buys 0.01519 AUD. Over the last 2 years, AUD/INR traded between 51.3479 and 69.3646, averaged 59.9697 and rose 16.67%. The API holds daily AUD/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 56.431403 |
| 2024-10-16 | 56.196695 |
| 2024-10-17 | 56.275604 |
| 2024-10-18 | 56.41698 |
| 2024-10-19 | 56.400465 |
| 2024-10-20 | 56.549225 |
| 2024-10-21 | 56.219348 |
| 2024-10-22 | 56.234796 |
| 2024-10-23 | 55.773435 |
| 2024-10-24 | 55.929566 |
| 2024-10-25 | 55.807154 |
| 2024-10-26 | 55.547322 |
| 2024-10-27 | 55.784035 |
| 2024-10-28 | 55.557069 |
| 2024-10-29 | 55.148296 |
| 2024-10-30 | 55.250919 |
| 2024-10-31 | 55.252739 |
| 2024-11-01 | 55.3512 |
| 2024-11-02 | 55.160118 |
| 2024-11-03 | 55.657503 |
| 2024-11-04 | 55.532835 |
| 2024-11-05 | 55.711475 |
| 2024-11-06 | 55.322378 |
| 2024-11-07 | 56.1469 |
| 2024-11-08 | 55.901352 |
| 2024-11-09 | 55.556202 |
| 2024-11-10 | 55.774913 |
| 2024-11-11 | 55.537828 |
| 2024-11-12 | 55.281285 |
| 2024-11-13 | 55.028844 |
| 2024-11-14 | 54.629728 |
| 2024-11-15 | 54.662896 |
| 2024-11-16 | 54.591638 |
| 2024-11-17 | 54.788484 |
| 2024-11-18 | 54.474405 |
| 2024-11-19 | 54.902571 |
| 2024-11-20 | 54.916808 |
| 2024-11-21 | 55.086921 |
| 2024-11-22 | 54.893876 |
| 2024-11-23 | 54.904085 |
| 2024-11-24 | 55.235934 |
| 2024-11-25 | 54.906309 |
| 2024-11-26 | 54.783491 |
| 2024-11-27 | 54.714117 |
| 2024-11-28 | 54.873994 |
| 2024-11-29 | 54.985876 |
| 2024-11-30 | 55.073097 |
| 2024-12-01 | 55.265251 |
| 2024-12-02 | 54.901616 |
| 2024-12-03 | 54.881027 |
| 2024-12-04 | 54.279504 |
| 2024-12-05 | 54.499788 |
| 2024-12-06 | 54.2912 |
| 2024-12-07 | 54.114575 |
| 2024-12-08 | 54.342592 |
| 2024-12-09 | 54.755193 |
| 2024-12-10 | 54.311039 |
| 2024-12-11 | 53.94826 |
| 2024-12-12 | 54.252145 |
| 2024-12-13 | 54.094506 |
| 2024-12-14 | 53.957952 |
| 2024-12-15 | 54.132238 |
| 2024-12-16 | 53.98124 |
| 2024-12-17 | 53.870796 |
| 2024-12-18 | 53.704989 |
| 2024-12-19 | 53.202479 |
| 2024-12-20 | 53.399219 |
| 2024-12-21 | 53.091733 |
| 2024-12-22 | 53.386202 |
| 2024-12-23 | 53.077056 |
| 2024-12-24 | 53.070885 |
| 2024-12-25 | 53.200421 |
| 2024-12-26 | 53.18507 |
| 2024-12-27 | 53.173999 |
| 2024-12-28 | 53.086765 |
| 2024-12-29 | 53.190085 |
| 2024-12-30 | 53.275547 |
| 2024-12-31 | 53.025009 |
| 2025-01-01 | 52.969891 |
| 2025-01-02 | 53.259728 |
| 2025-01-03 | 53.354396 |
| 2025-01-04 | 53.322608 |
| 2025-01-05 | 53.336104 |
| 2025-01-06 | 53.917556 |
| 2025-01-07 | 53.821361 |
| 2025-01-08 | 53.224097 |
| 2025-01-09 | 53.201466 |
| 2025-01-10 | 53.213168 |
| 2025-01-11 | 52.974617 |
| 2025-01-12 | 52.93841 |
| 2025-01-13 | 53.333663 |
| 2025-01-14 | 53.426004 |
| 2025-01-15 | 53.571586 |
| 2025-01-16 | 53.664187 |
| 2025-01-17 | 53.585257 |
| 2025-01-18 | 53.622488 |
| 2025-01-19 | 53.6981 |
| 2025-01-20 | 53.69189 |
| 2025-01-21 | 53.901085 |
| 2025-01-22 | 54.332979 |
| 2025-01-23 | 54.193398 |
| 2025-01-24 | 54.41568 |
| 2025-01-25 | 54.428574 |
| 2025-01-26 | 54.4528 |
| 2025-01-27 | 54.419192 |
| 2025-01-28 | 54.015764 |
| 2025-01-29 | 53.856704 |
| 2025-01-30 | 53.934178 |
| 2025-01-31 | 53.882475 |
| 2025-02-01 | 53.868327 |
| 2025-02-02 | 53.539642 |
| 2025-02-03 | 53.65685 |
| 2025-02-04 | 54.128949 |
| 2025-02-05 | 54.921306 |
| 2025-02-06 | 54.849847 |
| 2025-02-07 | 54.955222 |
| 2025-02-08 | 55.060973 |
| 2025-02-09 | 54.791397 |
| 2025-02-10 | 54.884499 |
| 2025-02-11 | 54.462986 |
| 2025-02-12 | 54.524056 |
| 2025-02-13 | 54.473599 |
| 2025-02-14 | 54.989709 |
| 2025-02-15 | 55.051497 |
| 2025-02-16 | 55.113295 |
| 2025-02-17 | 55.294135 |
| 2025-02-18 | 55.174307 |
| 2025-02-19 | 55.205572 |
| 2025-02-20 | 55.198399 |
| 2025-02-21 | 55.300604 |
| 2025-02-22 | 55.107702 |
| 2025-02-23 | 55.128706 |
| 2025-02-24 | 55.230815 |
| 2025-02-25 | 55.339124 |
| 2025-02-26 | 54.956985 |
| 2025-02-27 | 54.880995 |
| 2025-02-28 | 54.340267 |
| 2025-03-01 | 54.269131 |
| 2025-03-02 | 54.373782 |
| 2025-03-03 | 54.341214 |
| 2025-03-04 | 54.371013 |
| 2025-03-05 | 54.6608 |
| 2025-03-06 | 55.178745 |
| 2025-03-07 | 54.724493 |
| 2025-03-08 | 54.946248 |
| 2025-03-09 | 54.857276 |
| 2025-03-10 | 55.189319 |
| 2025-03-11 | 54.816793 |
| 2025-03-12 | 54.880922 |
| 2025-03-13 | 54.604974 |
| 2025-03-14 | 54.919961 |
| 2025-03-15 | 54.981641 |
| 2025-03-16 | 55.062712 |
| 2025-03-17 | 55.146296 |
| 2025-03-18 | 55.114331 |
| 2025-03-19 | 54.66092 |
| 2025-03-20 | 54.257633 |
| 2025-03-21 | 54.025538 |
| 2025-03-22 | 53.962318 |
| 2025-03-23 | 54.012083 |
| 2025-03-24 | 53.776643 |
| 2025-03-25 | 54.180238 |
| 2025-03-26 | 54.108702 |
| 2025-03-27 | 54.068189 |
| 2025-03-28 | 53.940441 |
| 2025-03-29 | 53.787227 |
| 2025-03-30 | 53.786627 |
| 2025-03-31 | 53.352308 |
| 2025-04-01 | 53.540434 |
| 2025-04-02 | 53.867981 |
| 2025-04-03 | 54.236904 |
| 2025-04-04 | 52.174831 |
| 2025-04-05 | 51.643703 |
| 2025-04-06 | 51.347853 |
| 2025-04-07 | 51.754713 |
| 2025-04-08 | 52.239537 |
| 2025-04-09 | 52.054275 |
| 2025-04-10 | 53.328123 |
| 2025-04-11 | 53.67015 |
| 2025-04-12 | 54.147587 |
| 2025-04-13 | 54.139169 |
| 2025-04-14 | 54.250224 |
| 2025-04-15 | 54.656487 |
| 2025-04-16 | 54.591112 |
| 2025-04-17 | 54.367353 |
| 2025-04-18 | 54.406873 |
| 2025-04-19 | 54.468926 |
| 2025-04-20 | 54.493251 |
| 2025-04-21 | 54.673282 |
| 2025-04-22 | 54.491506 |
| 2025-04-23 | 54.723145 |
| 2025-04-24 | 54.468565 |
| 2025-04-25 | 54.515091 |
| 2025-04-26 | 54.701422 |
| 2025-04-27 | 54.696249 |
| 2025-04-28 | 54.379487 |
| 2025-04-29 | 54.535733 |
| 2025-04-30 | 54.015074 |
| 2025-05-01 | 54.017153 |
| 2025-05-02 | 54.269101 |
| 2025-05-03 | 54.409269 |
| 2025-05-04 | 54.590278 |
| 2025-05-05 | 54.662432 |
| 2025-05-06 | 54.536313 |
| 2025-05-07 | 54.858159 |
| 2025-05-08 | 54.866242 |
| 2025-05-09 | 54.675367 |
| 2025-05-10 | 54.787781 |
| 2025-05-11 | 54.834195 |
| 2025-05-12 | 54.211919 |
| 2025-05-13 | 54.684855 |
| 2025-05-14 | 55.222506 |
| 2025-05-15 | 54.790055 |
| 2025-05-16 | 54.886029 |
| 2025-05-17 | 54.801835 |
| 2025-05-18 | 54.850503 |
| 2025-05-19 | 55.072692 |
| 2025-05-20 | 54.843214 |
| 2025-05-21 | 55.13549 |
| 2025-05-22 | 55.218934 |
| 2025-05-23 | 54.955894 |
| 2025-05-24 | 55.336275 |
| 2025-05-25 | 55.346884 |
| 2025-05-26 | 55.374545 |
| 2025-05-27 | 55.026416 |
| 2025-05-28 | 54.970143 |
| 2025-05-29 | 55.054712 |
| 2025-05-30 | 54.980905 |
| 2025-05-31 | 55.011241 |
| 2025-06-01 | 55.103192 |
| 2025-06-02 | 55.378573 |
| 2025-06-03 | 55.26729 |
| 2025-06-04 | 55.708183 |
| 2025-06-05 | 55.863283 |
| 2025-06-06 | 55.613926 |
| 2025-06-07 | 55.685539 |
| 2025-06-08 | 55.704331 |
| 2025-06-09 | 55.809078 |
| 2025-06-10 | 55.797228 |
| 2025-06-11 | 55.635461 |
| 2025-06-12 | 55.717646 |
| 2025-06-13 | 55.75184 |
| 2025-06-14 | 55.856133 |
| 2025-06-15 | 55.875294 |
| 2025-06-16 | 56.157533 |
| 2025-06-17 | 56.39352 |
| 2025-06-18 | 56.180314 |
| 2025-06-19 | 56.108295 |
| 2025-06-20 | 56.177481 |
| 2025-06-21 | 55.882429 |
| 2025-06-22 | 55.813374 |
| 2025-06-23 | 55.411136 |
| 2025-06-24 | 55.989535 |
| 2025-06-25 | 55.930895 |
| 2025-06-26 | 56.001364 |
| 2025-06-27 | 55.872075 |
| 2025-06-28 | 55.823113 |
| 2025-06-29 | 55.905483 |
| 2025-06-30 | 56.028816 |
| 2025-07-01 | 56.343751 |
| 2025-07-02 | 56.150631 |
| 2025-07-03 | 56.108607 |
| 2025-07-04 | 55.994003 |
| 2025-07-05 | 56.054013 |
| 2025-07-06 | 56.002592 |
| 2025-07-07 | 55.853551 |
| 2025-07-08 | 56.005332 |
| 2025-07-09 | 55.898111 |
| 2025-07-10 | 56.185051 |
| 2025-07-11 | 56.402114 |
| 2025-07-12 | 56.470018 |
| 2025-07-13 | 56.42846 |
| 2025-07-14 | 56.461873 |
| 2025-07-15 | 56.317415 |
| 2025-07-16 | 56.071431 |
| 2025-07-17 | 55.611519 |
| 2025-07-18 | 56.212767 |
| 2025-07-19 | 56.068381 |
| 2025-07-20 | 56.103916 |
| 2025-07-21 | 56.291478 |
| 2025-07-22 | 56.347034 |
| 2025-07-23 | 57.008061 |
| 2025-07-24 | 57.150999 |
| 2025-07-25 | 56.81382 |
| 2025-07-26 | 56.790351 |
| 2025-07-27 | 56.853934 |
| 2025-07-28 | 56.593023 |
| 2025-07-29 | 56.420357 |
| 2025-07-30 | 56.735892 |
| 2025-07-31 | 56.466068 |
| 2025-08-01 | 56.20074 |
| 2025-08-02 | 56.416991 |
| 2025-08-03 | 56.462685 |
| 2025-08-04 | 56.805173 |
| 2025-08-05 | 56.746642 |
| 2025-08-06 | 57.046368 |
| 2025-08-07 | 57.064504 |
| 2025-08-08 | 57.154369 |
| 2025-08-09 | 57.169263 |
| 2025-08-10 | 57.175723 |
| 2025-08-11 | 57.1002 |
| 2025-08-12 | 56.907999 |
| 2025-08-13 | 57.302226 |
| 2025-08-14 | 57.133051 |
| 2025-08-15 | 56.959398 |
| 2025-08-16 | 56.940153 |
| 2025-08-17 | 57.040351 |
| 2025-08-18 | 56.883923 |
| 2025-08-19 | 56.538751 |
| 2025-08-20 | 56.057559 |
| 2025-08-21 | 56.058097 |
| 2025-08-22 | 56.239234 |
| 2025-08-23 | 56.69126 |
| 2025-08-24 | 56.684058 |
| 2025-08-25 | 56.883386 |
| 2025-08-26 | 56.876259 |
| 2025-08-27 | 56.786683 |
| 2025-08-28 | 57.188771 |
| 2025-08-29 | 57.544642 |
| 2025-08-30 | 57.652365 |
| 2025-08-31 | 57.733384 |
| 2025-09-01 | 57.770485 |
| 2025-09-02 | 57.544886 |
| 2025-09-03 | 57.555981 |
| 2025-09-04 | 57.428956 |
| 2025-09-05 | 57.762177 |
| 2025-09-06 | 57.862919 |
| 2025-09-07 | 57.853941 |
| 2025-09-08 | 58.006351 |
| 2025-09-09 | 58.267128 |
| 2025-09-10 | 58.218127 |
| 2025-09-11 | 58.389022 |
| 2025-09-12 | 58.618851 |
| 2025-09-13 | 58.684003 |
| 2025-09-14 | 58.733397 |
| 2025-09-15 | 58.731843 |
| 2025-09-16 | 58.741959 |
| 2025-09-17 | 58.658367 |
| 2025-09-18 | 58.56449 |
| 2025-09-19 | 58.11988 |
| 2025-09-20 | 58.088128 |
| 2025-09-21 | 58.133158 |
| 2025-09-22 | 58.213294 |
| 2025-09-23 | 58.637764 |
| 2025-09-24 | 58.616469 |
| 2025-09-25 | 58.384649 |
| 2025-09-26 | 57.910382 |
| 2025-09-27 | 58.049844 |
| 2025-09-28 | 58.139582 |
| 2025-09-29 | 58.257648 |
| 2025-09-30 | 58.702064 |
| 2025-10-01 | 58.633701 |
| 2025-10-02 | 58.63027 |
| 2025-10-03 | 58.625319 |
| 2025-10-04 | 58.588996 |
| 2025-10-05 | 58.58533 |
| 2025-10-06 | 58.581769 |
| 2025-10-07 | 58.472171 |
| 2025-10-08 | 58.339954 |
| 2025-10-09 | 58.581003 |
| 2025-10-10 | 58.14184 |
| 2025-10-11 | 57.481609 |
| 2025-10-12 | 57.695447 |
| 2025-10-13 | 57.724915 |
| 2025-10-14 | 57.289639 |
| 2025-10-15 | 57.369554 |
| 2025-10-16 | 57.138533 |
| 2025-10-17 | 57.119788 |
| 2025-10-18 | 57.180565 |
| 2025-10-19 | 57.341678 |
| 2025-10-20 | 57.028407 |
| 2025-10-21 | 57.091044 |
| 2025-10-22 | 57.34732 |
| 2025-10-23 | 57.116942 |
| 2025-10-24 | 57.080964 |
| 2025-10-25 | 57.19522 |
| 2025-10-26 | 57.514292 |
| 2025-10-27 | 57.878528 |
| 2025-10-28 | 57.881557 |
| 2025-10-29 | 58.230404 |
| 2025-10-30 | 57.983713 |
| 2025-10-31 | 58.00534 |
| 2025-11-01 | 58.105693 |
| 2025-11-02 | 58.234433 |
| 2025-11-03 | 58.086335 |
| 2025-11-04 | 57.620001 |
| 2025-11-05 | 57.474056 |
| 2025-11-06 | 57.723071 |
| 2025-11-07 | 57.471693 |
| 2025-11-08 | 57.519055 |
| 2025-11-09 | 57.713683 |
| 2025-11-10 | 57.939601 |
| 2025-11-11 | 57.746104 |
| 2025-11-12 | 57.960839 |
| 2025-11-13 | 58.146666 |
| 2025-11-14 | 57.873325 |
| 2025-11-15 | 58.015669 |
| 2025-11-16 | 58.095609 |
| 2025-11-17 | 57.714098 |
| 2025-11-18 | 57.568149 |
| 2025-11-19 | 57.421461 |
| 2025-11-20 | 57.471448 |
| 2025-11-21 | 57.775888 |
| 2025-11-22 | 57.834885 |
| 2025-11-23 | 58.064232 |
| 2025-11-24 | 57.564615 |
| 2025-11-25 | 57.635125 |
| 2025-11-26 | 57.956284 |
| 2025-11-27 | 58.345925 |
| 2025-11-28 | 58.39993 |
| 2025-11-29 | 58.528474 |
| 2025-11-30 | 58.662648 |
| 2025-12-01 | 58.783739 |
| 2025-12-02 | 58.946287 |
| 2025-12-03 | 59.439284 |
| 2025-12-04 | 59.377608 |
| 2025-12-05 | 59.69053 |
| 2025-12-06 | 59.709421 |
| 2025-12-07 | 59.865102 |
| 2025-12-08 | 59.801156 |
| 2025-12-09 | 59.633845 |
| 2025-12-10 | 59.727524 |
| 2025-12-11 | 60.110505 |
| 2025-12-12 | 60.358964 |
| 2025-12-13 | 60.232576 |
| 2025-12-14 | 60.346115 |
| 2025-12-15 | 60.361683 |
| 2025-12-16 | 60.364775 |
| 2025-12-17 | 59.832542 |
| 2025-12-18 | 59.647289 |
| 2025-12-19 | 59.222068 |
| 2025-12-20 | 59.237195 |
| 2025-12-21 | 59.407598 |
| 2025-12-22 | 59.59701 |
| 2025-12-23 | 59.946557 |
| 2025-12-24 | 60.144161 |
| 2025-12-25 | 60.222733 |
| 2025-12-26 | 60.489823 |
| 2025-12-27 | 60.294757 |
| 2025-12-28 | 60.448502 |
| 2025-12-29 | 60.158132 |
| 2025-12-30 | 60.183562 |
| 2025-12-31 | 60.062864 |
| 2026-01-01 | 59.961861 |
| 2026-01-02 | 60.38326 |
| 2026-01-03 | 60.25119 |
| 2026-01-04 | 60.423319 |
| 2026-01-05 | 60.208097 |
| 2026-01-06 | 60.578884 |
| 2026-01-07 | 60.450017 |
| 2026-01-08 | 60.223736 |
| 2026-01-09 | 60.222189 |
| 2026-01-10 | 60.324899 |
| 2026-01-11 | 60.395362 |
| 2026-01-12 | 60.554343 |
| 2026-01-13 | 60.450645 |
| 2026-01-14 | 60.293315 |
| 2026-01-15 | 60.387026 |
| 2026-01-16 | 60.768582 |
| 2026-01-17 | 60.634743 |
| 2026-01-18 | 60.752297 |
| 2026-01-19 | 60.948291 |
| 2026-01-20 | 61.238241 |
| 2026-01-21 | 62.040102 |
| 2026-01-22 | 62.345786 |
| 2026-01-23 | 63.063625 |
| 2026-01-24 | 63.145507 |
| 2026-01-25 | 63.636726 |
| 2026-01-26 | 63.3932 |
| 2026-01-27 | 63.66172 |
| 2026-01-28 | 64.355562 |
| 2026-01-29 | 64.958387 |
| 2026-01-30 | 64.456504 |
| 2026-01-31 | 63.849333 |
| 2026-02-01 | 64.088879 |
| 2026-02-02 | 63.617537 |
| 2026-02-03 | 63.203222 |
| 2026-02-04 | 63.560019 |
| 2026-02-05 | 62.963045 |
| 2026-02-06 | 63.345092 |
| 2026-02-07 | 63.517767 |
| 2026-02-08 | 63.635636 |
| 2026-02-09 | 64.025125 |
| 2026-02-10 | 63.985627 |
| 2026-02-11 | 64.733057 |
| 2026-02-12 | 64.495163 |
| 2026-02-13 | 63.885546 |
| 2026-02-14 | 64.036625 |
| 2026-02-15 | 64.162971 |
| 2026-02-16 | 64.289353 |
| 2026-02-17 | 63.9345 |
| 2026-02-18 | 64.142029 |
| 2026-02-19 | 64.189153 |
| 2026-02-20 | 64.092664 |
| 2026-02-21 | 64.236704 |
| 2026-02-22 | 64.423096 |
| 2026-02-23 | 64.26001 |
| 2026-02-24 | 64.054637 |
| 2026-02-25 | 64.492404 |
| 2026-02-26 | 64.742665 |
| 2026-02-27 | 64.724611 |
| 2026-02-28 | 64.83019 |
| 2026-03-01 | 64.53871 |
| 2026-03-02 | 64.73072 |
| 2026-03-03 | 64.686446 |
| 2026-03-04 | 64.998975 |
| 2026-03-05 | 64.570843 |
| 2026-03-06 | 64.344312 |
| 2026-03-07 | 64.633125 |
| 2026-03-08 | 64.436463 |
| 2026-03-09 | 64.773774 |
| 2026-03-10 | 65.45399 |
| 2026-03-11 | 65.840699 |
| 2026-03-12 | 65.765632 |
| 2026-03-13 | 65.071221 |
| 2026-03-14 | 64.489563 |
| 2026-03-15 | 64.733395 |
| 2026-03-16 | 65.069962 |
| 2026-03-17 | 65.634745 |
| 2026-03-18 | 65.519783 |
| 2026-03-19 | 65.313073 |
| 2026-03-20 | 66.158052 |
| 2026-03-21 | 66.106333 |
| 2026-03-22 | 65.750745 |
| 2026-03-23 | 65.439234 |
| 2026-03-24 | 65.601935 |
| 2026-03-25 | 65.417519 |
| 2026-03-26 | 65.059911 |
| 2026-03-27 | 65.26478 |
| 2026-03-28 | 65.313987 |
| 2026-03-29 | 65.285285 |
| 2026-03-30 | 64.975279 |
| 2026-03-31 | 64.625203 |
| 2026-04-01 | 64.967344 |
| 2026-04-02 | 63.979504 |
| 2026-04-03 | 63.903675 |
| 2026-04-04 | 63.920992 |
| 2026-04-05 | 64.160788 |
| 2026-04-06 | 64.519246 |
| 2026-04-07 | 64.500159 |
| 2026-04-08 | 65.075253 |
| 2026-04-09 | 65.252727 |
| 2026-04-10 | 65.684162 |
| 2026-04-11 | 65.788874 |
| 2026-04-12 | 65.519999 |
| 2026-04-13 | 65.651423 |
| 2026-04-14 | 66.298175 |
| 2026-04-15 | 66.680515 |
| 2026-04-16 | 66.885574 |
| 2026-04-17 | 66.615468 |
| 2026-04-18 | 66.443415 |
| 2026-04-19 | 66.439495 |
| 2026-04-20 | 66.609402 |
| 2026-04-21 | 66.996021 |
| 2026-04-22 | 67.093739 |
| 2026-04-23 | 67.322461 |
| 2026-04-24 | 67.338829 |
| 2026-04-25 | 67.247735 |
| 2026-04-26 | 67.362238 |
| 2026-04-27 | 67.744704 |
| 2026-04-28 | 67.634008 |
| 2026-04-29 | 67.934107 |
| 2026-04-30 | 67.845304 |
| 2026-05-01 | 68.555745 |
| 2026-05-02 | 68.359925 |
| 2026-05-03 | 68.530305 |
| 2026-05-04 | 68.302853 |
| 2026-05-05 | 68.317116 |
| 2026-05-06 | 68.534635 |
| 2026-05-07 | 68.400069 |
| 2026-05-08 | 68.348937 |
| 2026-05-09 | 68.486831 |
| 2026-05-10 | 68.478391 |
| 2026-05-11 | 69.012578 |
| 2026-05-12 | 69.073699 |
| 2026-05-13 | 69.364605 |
| 2026-05-14 | 69.34014 |
| 2026-05-15 | 68.609938 |
| 2026-05-16 | 68.61104 |
| 2026-05-17 | 68.730089 |
| 2026-05-18 | 69.03822 |
| 2026-05-19 | 68.709215 |
| 2026-05-20 | 69.028967 |
| 2026-05-21 | 68.572826 |
| 2026-05-22 | 68.143779 |
| 2026-05-23 | 68.221692 |
| 2026-05-24 | 68.525623 |
| 2026-05-25 | 68.280197 |
| 2026-05-26 | 68.563721 |
| 2026-05-27 | 68.234188 |
| 2026-05-28 | 68.127555 |
| 2026-05-29 | 68.123892 |
| 2026-05-30 | 68.230561 |
| 2026-05-31 | 68.291765 |
| 2026-06-01 | 68.146482 |
| 2026-06-02 | 68.420259 |
| 2026-06-03 | 68.539591 |
| 2026-06-04 | 68.414169 |
| 2026-06-05 | 67.800468 |
| 2026-06-06 | 66.927569 |
| 2026-06-07 | 67.070744 |
| 2026-06-08 | 67.713531 |
| 2026-06-09 | 67.323265 |
| 2026-06-10 | 66.723856 |
| 2026-06-11 | 67.012814 |
| 2026-06-12 | 66.913724 |
| 2026-06-13 | 67.033322 |
| 2026-06-14 | 67.410635 |
| 2026-06-15 | 66.935895 |
| 2026-06-16 | 66.804911 |
| 2026-06-17 | 66.740504 |
| 2026-06-18 | 66.077196 |
| 2026-06-19 | 66.165596 |
| 2026-06-20 | 66.183521 |
| 2026-06-21 | 66.298148 |
| 2026-06-22 | 66.360603 |
| 2026-06-23 | 65.717622 |
| 2026-06-24 | 65.320365 |
| 2026-06-25 | 65.068379 |
| 2026-06-26 | 65.159535 |
| 2026-06-27 | 65.079097 |
| 2026-06-28 | 65.271198 |
| 2026-06-29 | 65.233844 |
| 2026-06-30 | 65.193737 |
| 2026-07-01 | 65.638408 |
| 2026-07-02 | 65.721964 |
| 2026-07-03 | 66.061853 |
| 2026-07-04 | 66.229878 |
| 2026-07-05 | 66.22168 |
| 2026-07-06 | 66.154501 |
| 2026-07-07 | 65.987273 |
| 2026-07-08 | 66.162685 |
| 2026-07-09 | 66.195249 |
| 2026-07-10 | 66.253144 |
| 2026-07-11 | 66.397225 |
| 2026-07-12 | 66.398876 |
| 2026-07-13 | 66.389636 |
| 2026-07-14 | 66.789362 |
| 2026-07-15 | 67.214003 |
| 2026-07-16 | 67.528119 |
| 2026-07-17 | 67.159962 |
| 2026-07-18 | 67.476823 |
| 2026-07-19 | 67.305211 |
| 2026-07-20 | 67.577449 |
| 2026-07-21 | 67.5117 |
| 2026-07-22 | 67.537431 |
| 2026-07-23 | 67.537626 |
| 2026-07-24 | 67.480502 |
| 2026-07-25 | 67.387794 |
| 2026-07-26 | 67.614899 |
| 2026-07-27 | 67.139399 |
| 2026-07-28 | 66.798073 |
| 2026-07-29 | 66.382576 |
| 2026-07-30 | 66.797285 |
| 2026-07-31 | 66.941339 |
| 2026-08-01 | 67.102786 |
| 2026-08-02 | 67.306989 |
| 2026-08-03 | 66.799816 |
| 2026-08-04 | 67.062689 |
| 2026-08-05 | 67.076317 |
| 2026-08-06 | 67.058276 |
| 2026-08-07 | 67.033422 |
| 2026-08-08 | 67.224425 |
| 2026-08-09 | 67.426789 |
| 2026-08-10 | 67.316375 |
| 2026-08-11 | 67.420158 |
| 2026-08-12 | 67.415337 |
| 2026-08-13 | 67.30345 |
| 2026-08-14 | 67.582083 |
| 2026-08-15 | 67.722306 |
| 2026-08-16 | 67.754984 |
| 2026-08-17 | 68.119678 |
| 2026-08-18 | 68.047251 |
| 2026-08-19 | 67.755936 |
| 2026-08-20 | 68.012253 |
| 2026-08-21 | 68.598455 |
| 2026-08-22 | 68.621478 |
| 2026-08-23 | 68.688983 |
| 2026-08-24 | 68.574665 |
| 2026-08-25 | 68.25493 |
| 2026-08-26 | 68.559526 |
| 2026-08-27 | 68.694455 |
| 2026-08-28 | 68.626687 |
| 2026-08-29 | 68.391339 |
| 2026-08-30 | 68.449977 |
| 2026-08-31 | 68.161957 |
| 2026-09-01 | 67.805612 |
| 2026-09-02 | 67.881968 |
| 2026-09-03 | 67.969286 |
| 2026-09-04 | 68.065276 |
| 2026-09-05 | 68.030228 |
| 2026-09-06 | 68.154699 |
| 2026-09-07 | 68.173697 |
| 2026-09-08 | 68.413193 |
| 2026-09-09 | 68.71435 |
| 2026-09-10 | 68.574574 |
| 2026-09-11 | 68.54001 |
| 2026-09-12 | 68.554942 |
| 2026-09-13 | 68.608462 |
| 2026-09-14 | 68.124619 |
| 2026-09-15 | 68.376274 |
| 2026-09-16 | 68.443401 |
| 2026-09-17 | 68.249309 |
| 2026-09-18 | 68.266865 |
| 2026-09-19 | 68.405318 |
| 2026-09-20 | 68.443387 |
| 2026-09-21 | 68.392054 |
| 2026-09-22 | 67.969549 |
| 2026-09-23 | 67.66384 |
| 2026-09-24 | 67.427555 |
| 2026-09-25 | 67.361622 |
| 2026-09-26 | 67.246583 |
| 2026-09-27 | 67.340521 |
| 2026-09-28 | 67.417453 |
| 2026-09-29 | 67.232743 |
| 2026-09-30 | 66.773368 |
| 2026-10-01 | 66.952947 |
| 2026-10-02 | 66.842546 |
| 2026-10-03 | 66.902284 |
| 2026-10-04 | 67.203066 |
| 2026-10-05 | 67.025844 |
| 2026-10-06 | 67.324384 |
| 2026-10-07 | 67.24082 |
| 2026-10-08 | 67.202673 |
| 2026-10-09 | 67.528387 |
| 2026-10-10 | 67.474606 |
| 2026-10-11 | 67.639449 |
| 2026-10-12 | 66.79516 |
| 2026-10-13 | 66.48788 |
| 2026-10-14 | 66.701084 |
| 2026-10-15 | 65.83774 |
High
69.3646
Low
51.3479
Average
59.9697
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/INR API questions
How do I get the AUD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/INR rate in rates.INR.
How far back does AUD/INR historical data go?
Daily AUD/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.