AUD to ILS exchange rate API
Australian Dollar to New Israeli Sheqel · quoted 2026-10-14
2.1620
▼ +14.38% over 2Y
1 AUD = 2.1620 ILS · 1 ILS = 0.46254 AUD · Get this rate via the API
1 AUD buys 2.1620 ILS as of 2026-10-14, so 1 ILS buys 0.46254 AUD. Over the last 2 years, AUD/ILS traded between 2.0127 and 2.5265, averaged 2.2060 and fell 14.38%. The API holds daily AUD/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-14 | 2.525173 |
| 2024-10-15 | 2.519401 |
| 2024-10-16 | 2.517525 |
| 2024-10-17 | 2.515591 |
| 2024-10-18 | 2.488463 |
| 2024-10-19 | 2.493487 |
| 2024-10-20 | 2.489803 |
| 2024-10-21 | 2.522982 |
| 2024-10-22 | 2.526488 |
| 2024-10-23 | 2.51617 |
| 2024-10-24 | 2.513491 |
| 2024-10-25 | 2.517443 |
| 2024-10-26 | 2.501708 |
| 2024-10-27 | 2.486133 |
| 2024-10-28 | 2.463169 |
| 2024-10-29 | 2.453754 |
| 2024-10-30 | 2.443135 |
| 2024-10-31 | 2.442236 |
| 2024-11-01 | 2.46104 |
| 2024-11-02 | 2.460972 |
| 2024-11-03 | 2.475151 |
| 2024-11-04 | 2.475115 |
| 2024-11-05 | 2.481643 |
| 2024-11-06 | 2.460892 |
| 2024-11-07 | 2.475549 |
| 2024-11-08 | 2.474936 |
| 2024-11-09 | 2.468544 |
| 2024-11-10 | 2.46283 |
| 2024-11-11 | 2.460892 |
| 2024-11-12 | 2.457115 |
| 2024-11-13 | 2.440272 |
| 2024-11-14 | 2.417807 |
| 2024-11-15 | 2.421902 |
| 2024-11-16 | 2.422766 |
| 2024-11-17 | 2.415757 |
| 2024-11-18 | 2.41365 |
| 2024-11-19 | 2.435502 |
| 2024-11-20 | 2.429152 |
| 2024-11-21 | 2.434235 |
| 2024-11-22 | 2.417093 |
| 2024-11-23 | 2.407224 |
| 2024-11-24 | 2.421395 |
| 2024-11-25 | 2.389238 |
| 2024-11-26 | 2.371812 |
| 2024-11-27 | 2.369914 |
| 2024-11-28 | 2.369546 |
| 2024-11-29 | 2.364482 |
| 2024-11-30 | 2.366508 |
| 2024-12-01 | 2.366311 |
| 2024-12-02 | 2.356733 |
| 2024-12-03 | 2.35524 |
| 2024-12-04 | 2.312684 |
| 2024-12-05 | 2.319166 |
| 2024-12-06 | 2.306677 |
| 2024-12-07 | 2.289558 |
| 2024-12-08 | 2.28777 |
| 2024-12-09 | 2.298473 |
| 2024-12-10 | 2.289144 |
| 2024-12-11 | 2.279273 |
| 2024-12-12 | 2.281728 |
| 2024-12-13 | 2.29106 |
| 2024-12-14 | 2.29282 |
| 2024-12-15 | 2.287612 |
| 2024-12-16 | 2.287523 |
| 2024-12-17 | 2.283797 |
| 2024-12-18 | 2.268401 |
| 2024-12-19 | 2.263665 |
| 2024-12-20 | 2.275986 |
| 2024-12-21 | 2.283999 |
| 2024-12-22 | 2.279799 |
| 2024-12-23 | 2.276234 |
| 2024-12-24 | 2.286015 |
| 2024-12-25 | 2.274191 |
| 2024-12-26 | 2.277737 |
| 2024-12-27 | 2.286702 |
| 2024-12-28 | 2.289752 |
| 2024-12-29 | 2.290116 |
| 2024-12-30 | 2.275005 |
| 2024-12-31 | 2.258825 |
| 2025-01-01 | 2.247678 |
| 2025-01-02 | 2.26718 |
| 2025-01-03 | 2.271926 |
| 2025-01-04 | 2.268845 |
| 2025-01-05 | 2.266832 |
| 2025-01-06 | 2.28964 |
| 2025-01-07 | 2.275835 |
| 2025-01-08 | 2.276987 |
| 2025-01-09 | 2.267769 |
| 2025-01-10 | 2.274932 |
| 2025-01-11 | 2.264616 |
| 2025-01-12 | 2.25137 |
| 2025-01-13 | 2.258174 |
| 2025-01-14 | 2.239925 |
| 2025-01-15 | 2.244765 |
| 2025-01-16 | 2.24641 |
| 2025-01-17 | 2.221014 |
| 2025-01-18 | 2.206763 |
| 2025-01-19 | 2.208891 |
| 2025-01-20 | 2.224934 |
| 2025-01-21 | 2.232406 |
| 2025-01-22 | 2.226225 |
| 2025-01-23 | 2.236772 |
| 2025-01-24 | 2.264156 |
| 2025-01-25 | 2.256933 |
| 2025-01-26 | 2.263343 |
| 2025-01-27 | 2.279282 |
| 2025-01-28 | 2.259253 |
| 2025-01-29 | 2.239557 |
| 2025-01-30 | 2.231488 |
| 2025-01-31 | 2.227218 |
| 2025-02-01 | 2.220731 |
| 2025-02-02 | 2.218493 |
| 2025-02-03 | 2.218943 |
| 2025-02-04 | 2.222683 |
| 2025-02-05 | 2.232328 |
| 2025-02-06 | 2.229528 |
| 2025-02-07 | 2.231285 |
| 2025-02-08 | 2.231186 |
| 2025-02-09 | 2.227637 |
| 2025-02-10 | 2.236746 |
| 2025-02-11 | 2.255687 |
| 2025-02-12 | 2.254704 |
| 2025-02-13 | 2.23989 |
| 2025-02-14 | 2.261172 |
| 2025-02-15 | 2.252787 |
| 2025-02-16 | 2.252761 |
| 2025-02-17 | 2.262943 |
| 2025-02-18 | 2.257804 |
| 2025-02-19 | 2.252025 |
| 2025-02-20 | 2.257721 |
| 2025-02-21 | 2.269793 |
| 2025-02-22 | 2.267158 |
| 2025-02-23 | 2.272161 |
| 2025-02-24 | 2.271753 |
| 2025-02-25 | 2.271678 |
| 2025-02-26 | 2.254541 |
| 2025-02-27 | 2.234883 |
| 2025-02-28 | 2.237441 |
| 2025-03-01 | 2.232997 |
| 2025-03-02 | 2.235423 |
| 2025-03-03 | 2.237582 |
| 2025-03-04 | 2.256457 |
| 2025-03-05 | 2.275397 |
| 2025-03-06 | 2.290485 |
| 2025-03-07 | 2.279522 |
| 2025-03-08 | 2.285039 |
| 2025-03-09 | 2.279026 |
| 2025-03-10 | 2.297179 |
| 2025-03-11 | 2.293022 |
| 2025-03-12 | 2.289761 |
| 2025-03-13 | 2.295065 |
| 2025-03-14 | 2.321692 |
| 2025-03-15 | 2.305956 |
| 2025-03-16 | 2.310922 |
| 2025-03-17 | 2.317774 |
| 2025-03-18 | 2.323672 |
| 2025-03-19 | 2.325081 |
| 2025-03-20 | 2.30994 |
| 2025-03-21 | 2.331728 |
| 2025-03-22 | 2.330608 |
| 2025-03-23 | 2.340698 |
| 2025-03-24 | 2.324856 |
| 2025-03-25 | 2.316008 |
| 2025-03-26 | 2.317152 |
| 2025-03-27 | 2.315361 |
| 2025-03-28 | 2.327103 |
| 2025-03-29 | 2.321048 |
| 2025-03-30 | 2.325144 |
| 2025-03-31 | 2.324518 |
| 2025-04-01 | 2.316603 |
| 2025-04-02 | 2.331565 |
| 2025-04-03 | 2.345197 |
| 2025-04-04 | 2.278925 |
| 2025-04-05 | 2.261698 |
| 2025-04-06 | 2.247703 |
| 2025-04-07 | 2.283702 |
| 2025-04-08 | 2.277873 |
| 2025-04-09 | 2.290033 |
| 2025-04-10 | 2.340184 |
| 2025-04-11 | 2.319488 |
| 2025-04-12 | 2.336564 |
| 2025-04-13 | 2.337467 |
| 2025-04-14 | 2.323944 |
| 2025-04-15 | 2.348939 |
| 2025-04-16 | 2.347553 |
| 2025-04-17 | 2.345307 |
| 2025-04-18 | 2.350895 |
| 2025-04-19 | 2.350238 |
| 2025-04-20 | 2.351774 |
| 2025-04-21 | 2.378103 |
| 2025-04-22 | 2.378489 |
| 2025-04-23 | 2.349219 |
| 2025-04-24 | 2.327162 |
| 2025-04-25 | 2.310726 |
| 2025-04-26 | 2.32146 |
| 2025-04-27 | 2.316783 |
| 2025-04-28 | 2.323047 |
| 2025-04-29 | 2.319984 |
| 2025-04-30 | 2.316608 |
| 2025-05-01 | 2.313787 |
| 2025-05-02 | 2.321283 |
| 2025-05-03 | 2.310688 |
| 2025-05-04 | 2.32533 |
| 2025-05-05 | 2.343243 |
| 2025-05-06 | 2.339002 |
| 2025-05-07 | 2.31966 |
| 2025-05-08 | 2.296393 |
| 2025-05-09 | 2.272252 |
| 2025-05-10 | 2.276621 |
| 2025-05-11 | 2.276563 |
| 2025-05-12 | 2.267199 |
| 2025-05-13 | 2.292139 |
| 2025-05-14 | 2.296193 |
| 2025-05-15 | 2.268831 |
| 2025-05-16 | 2.277351 |
| 2025-05-17 | 2.276461 |
| 2025-05-18 | 2.275367 |
| 2025-05-19 | 2.289222 |
| 2025-05-20 | 2.261945 |
| 2025-05-21 | 2.28926 |
| 2025-05-22 | 2.308949 |
| 2025-05-23 | 2.329728 |
| 2025-05-24 | 2.338281 |
| 2025-05-25 | 2.337587 |
| 2025-05-26 | 2.323593 |
| 2025-05-27 | 2.280584 |
| 2025-05-28 | 2.277531 |
| 2025-05-29 | 2.259521 |
| 2025-05-30 | 2.25313 |
| 2025-05-31 | 2.259473 |
| 2025-06-01 | 2.267685 |
| 2025-06-02 | 2.279563 |
| 2025-06-03 | 2.274319 |
| 2025-06-04 | 2.272219 |
| 2025-06-05 | 2.269801 |
| 2025-06-06 | 2.267223 |
| 2025-06-07 | 2.272519 |
| 2025-06-08 | 2.273966 |
| 2025-06-09 | 2.270241 |
| 2025-06-10 | 2.280393 |
| 2025-06-11 | 2.276823 |
| 2025-06-12 | 2.319344 |
| 2025-06-13 | 2.33009 |
| 2025-06-14 | 2.348517 |
| 2025-06-15 | 2.334985 |
| 2025-06-16 | 2.298613 |
| 2025-06-17 | 2.28955 |
| 2025-06-18 | 2.272665 |
| 2025-06-19 | 2.252875 |
| 2025-06-20 | 2.25442 |
| 2025-06-21 | 2.249614 |
| 2025-06-22 | 2.238506 |
| 2025-06-23 | 2.219061 |
| 2025-06-24 | 2.212403 |
| 2025-06-25 | 2.212221 |
| 2025-06-26 | 2.215179 |
| 2025-06-27 | 2.208967 |
| 2025-06-28 | 2.209108 |
| 2025-06-29 | 2.211207 |
| 2025-06-30 | 2.200356 |
| 2025-07-01 | 2.219849 |
| 2025-07-02 | 2.211832 |
| 2025-07-03 | 2.206715 |
| 2025-07-04 | 2.196623 |
| 2025-07-05 | 2.189913 |
| 2025-07-06 | 2.183982 |
| 2025-07-07 | 2.168155 |
| 2025-07-08 | 2.193027 |
| 2025-07-09 | 2.171535 |
| 2025-07-10 | 2.166116 |
| 2025-07-11 | 2.191483 |
| 2025-07-12 | 2.192662 |
| 2025-07-13 | 2.186149 |
| 2025-07-14 | 2.207177 |
| 2025-07-15 | 2.194883 |
| 2025-07-16 | 2.189557 |
| 2025-07-17 | 2.170451 |
| 2025-07-18 | 2.191295 |
| 2025-07-19 | 2.187147 |
| 2025-07-20 | 2.189448 |
| 2025-07-21 | 2.188447 |
| 2025-07-22 | 2.184574 |
| 2025-07-23 | 2.199257 |
| 2025-07-24 | 2.208993 |
| 2025-07-25 | 2.20401 |
| 2025-07-26 | 2.201899 |
| 2025-07-27 | 2.208198 |
| 2025-07-28 | 2.189828 |
| 2025-07-29 | 2.189321 |
| 2025-07-30 | 2.18346 |
| 2025-07-31 | 2.182074 |
| 2025-08-01 | 2.199426 |
| 2025-08-02 | 2.208246 |
| 2025-08-03 | 2.206108 |
| 2025-08-04 | 2.209346 |
| 2025-08-05 | 2.230122 |
| 2025-08-06 | 2.244116 |
| 2025-08-07 | 2.225858 |
| 2025-08-08 | 2.241642 |
| 2025-08-09 | 2.239189 |
| 2025-08-10 | 2.234832 |
| 2025-08-11 | 2.224493 |
| 2025-08-12 | 2.22726 |
| 2025-08-13 | 2.221296 |
| 2025-08-14 | 2.204989 |
| 2025-08-15 | 2.19786 |
| 2025-08-16 | 2.197277 |
| 2025-08-17 | 2.199387 |
| 2025-08-18 | 2.207463 |
| 2025-08-19 | 2.194787 |
| 2025-08-20 | 2.190173 |
| 2025-08-21 | 2.196766 |
| 2025-08-22 | 2.183861 |
| 2025-08-23 | 2.187952 |
| 2025-08-24 | 2.195723 |
| 2025-08-25 | 2.196334 |
| 2025-08-26 | 2.184784 |
| 2025-08-27 | 2.163262 |
| 2025-08-28 | 2.173098 |
| 2025-08-29 | 2.180408 |
| 2025-08-30 | 2.185363 |
| 2025-08-31 | 2.184782 |
| 2025-09-01 | 2.196253 |
| 2025-09-02 | 2.203209 |
| 2025-09-03 | 2.202042 |
| 2025-09-04 | 2.192166 |
| 2025-09-05 | 2.184107 |
| 2025-09-06 | 2.188767 |
| 2025-09-07 | 2.203856 |
| 2025-09-08 | 2.192201 |
| 2025-09-09 | 2.206797 |
| 2025-09-10 | 2.202313 |
| 2025-09-11 | 2.205741 |
| 2025-09-12 | 2.212456 |
| 2025-09-13 | 2.216777 |
| 2025-09-14 | 2.217918 |
| 2025-09-15 | 2.226627 |
| 2025-09-16 | 2.230251 |
| 2025-09-17 | 2.232796 |
| 2025-09-18 | 2.21911 |
| 2025-09-19 | 2.201775 |
| 2025-09-20 | 2.196221 |
| 2025-09-21 | 2.19626 |
| 2025-09-22 | 2.210971 |
| 2025-09-23 | 2.208525 |
| 2025-09-24 | 2.213086 |
| 2025-09-25 | 2.20194 |
| 2025-09-26 | 2.197416 |
| 2025-09-27 | 2.195345 |
| 2025-09-28 | 2.190243 |
| 2025-09-29 | 2.180637 |
| 2025-09-30 | 2.183897 |
| 2025-10-01 | 2.189561 |
| 2025-10-02 | 2.18998 |
| 2025-10-03 | 2.184908 |
| 2025-10-04 | 2.179499 |
| 2025-10-05 | 2.168395 |
| 2025-10-06 | 2.163747 |
| 2025-10-07 | 2.158854 |
| 2025-10-08 | 2.158065 |
| 2025-10-09 | 2.141137 |
| 2025-10-10 | 2.134958 |
| 2025-10-11 | 2.142288 |
| 2025-10-12 | 2.13713 |
| 2025-10-13 | 2.137553 |
| 2025-10-14 | 2.145035 |
| 2025-10-15 | 2.14373 |
| 2025-10-16 | 2.145487 |
| 2025-10-17 | 2.146152 |
| 2025-10-18 | 2.149245 |
| 2025-10-19 | 2.15335 |
| 2025-10-20 | 2.148344 |
| 2025-10-21 | 2.134414 |
| 2025-10-22 | 2.143977 |
| 2025-10-23 | 2.15209 |
| 2025-10-24 | 2.138338 |
| 2025-10-25 | 2.136204 |
| 2025-10-26 | 2.139832 |
| 2025-10-27 | 2.136361 |
| 2025-10-28 | 2.133896 |
| 2025-10-29 | 2.13896 |
| 2025-10-30 | 2.128282 |
| 2025-10-31 | 2.124491 |
| 2025-11-01 | 2.128425 |
| 2025-11-02 | 2.130442 |
| 2025-11-03 | 2.134852 |
| 2025-11-04 | 2.122209 |
| 2025-11-05 | 2.119555 |
| 2025-11-06 | 2.121885 |
| 2025-11-07 | 2.11453 |
| 2025-11-08 | 2.116762 |
| 2025-11-09 | 2.111782 |
| 2025-11-10 | 2.11214 |
| 2025-11-11 | 2.100575 |
| 2025-11-12 | 2.091319 |
| 2025-11-13 | 2.105292 |
| 2025-11-14 | 2.113408 |
| 2025-11-15 | 2.11282 |
| 2025-11-16 | 2.109757 |
| 2025-11-17 | 2.112316 |
| 2025-11-18 | 2.126472 |
| 2025-11-19 | 2.119923 |
| 2025-11-20 | 2.109885 |
| 2025-11-21 | 2.115817 |
| 2025-11-22 | 2.12202 |
| 2025-11-23 | 2.118572 |
| 2025-11-24 | 2.115113 |
| 2025-11-25 | 2.114672 |
| 2025-11-26 | 2.132113 |
| 2025-11-27 | 2.137216 |
| 2025-11-28 | 2.127701 |
| 2025-11-29 | 2.132701 |
| 2025-11-30 | 2.129993 |
| 2025-12-01 | 2.143067 |
| 2025-12-02 | 2.132426 |
| 2025-12-03 | 2.127175 |
| 2025-12-04 | 2.138189 |
| 2025-12-05 | 2.144762 |
| 2025-12-06 | 2.147611 |
| 2025-12-07 | 2.147791 |
| 2025-12-08 | 2.13015 |
| 2025-12-09 | 2.132958 |
| 2025-12-10 | 2.146633 |
| 2025-12-11 | 2.138003 |
| 2025-12-12 | 2.137263 |
| 2025-12-13 | 2.141509 |
| 2025-12-14 | 2.135097 |
| 2025-12-15 | 2.136058 |
| 2025-12-16 | 2.140045 |
| 2025-12-17 | 2.13432 |
| 2025-12-18 | 2.126029 |
| 2025-12-19 | 2.121709 |
| 2025-12-20 | 2.120593 |
| 2025-12-21 | 2.116682 |
| 2025-12-22 | 2.12928 |
| 2025-12-23 | 2.140569 |
| 2025-12-24 | 2.133053 |
| 2025-12-25 | 2.136722 |
| 2025-12-26 | 2.14123 |
| 2025-12-27 | 2.142589 |
| 2025-12-28 | 2.136158 |
| 2025-12-29 | 2.138714 |
| 2025-12-30 | 2.133899 |
| 2025-12-31 | 2.131335 |
| 2026-01-01 | 2.119814 |
| 2026-01-02 | 2.125542 |
| 2026-01-03 | 2.132289 |
| 2026-01-04 | 2.130255 |
| 2026-01-05 | 2.106677 |
| 2026-01-06 | 2.125186 |
| 2026-01-07 | 2.137099 |
| 2026-01-08 | 2.122583 |
| 2026-01-09 | 2.106817 |
| 2026-01-10 | 2.104553 |
| 2026-01-11 | 2.098704 |
| 2026-01-12 | 2.117698 |
| 2026-01-13 | 2.111131 |
| 2026-01-14 | 2.110659 |
| 2026-01-15 | 2.110574 |
| 2026-01-16 | 2.11024 |
| 2026-01-17 | 2.100934 |
| 2026-01-18 | 2.101144 |
| 2026-01-19 | 2.119709 |
| 2026-01-20 | 2.13295 |
| 2026-01-21 | 2.147347 |
| 2026-01-22 | 2.137233 |
| 2026-01-23 | 2.156805 |
| 2026-01-24 | 2.161674 |
| 2026-01-25 | 2.166273 |
| 2026-01-26 | 2.166463 |
| 2026-01-27 | 2.155997 |
| 2026-01-28 | 2.164202 |
| 2026-01-29 | 2.174845 |
| 2026-01-30 | 2.164519 |
| 2026-01-31 | 2.16573 |
| 2026-02-01 | 2.157129 |
| 2026-02-02 | 2.155732 |
| 2026-02-03 | 2.163933 |
| 2026-02-04 | 2.169501 |
| 2026-02-05 | 2.171848 |
| 2026-02-06 | 2.186967 |
| 2026-02-07 | 2.18834 |
| 2026-02-08 | 2.179228 |
| 2026-02-09 | 2.185893 |
| 2026-02-10 | 2.180867 |
| 2026-02-11 | 2.188565 |
| 2026-02-12 | 2.179818 |
| 2026-02-13 | 2.178376 |
| 2026-02-14 | 2.184725 |
| 2026-02-15 | 2.184509 |
| 2026-02-16 | 2.187197 |
| 2026-02-17 | 2.188841 |
| 2026-02-18 | 2.195785 |
| 2026-02-19 | 2.209127 |
| 2026-02-20 | 2.20297 |
| 2026-02-21 | 2.207752 |
| 2026-02-22 | 2.198778 |
| 2026-02-23 | 2.20583 |
| 2026-02-24 | 2.194939 |
| 2026-02-25 | 2.195342 |
| 2026-02-26 | 2.21432 |
| 2026-02-27 | 2.233747 |
| 2026-02-28 | 2.231756 |
| 2026-03-01 | 2.219788 |
| 2026-03-02 | 2.175403 |
| 2026-03-03 | 2.174005 |
| 2026-03-04 | 2.171605 |
| 2026-03-05 | 2.165372 |
| 2026-03-06 | 2.166899 |
| 2026-03-07 | 2.174234 |
| 2026-03-08 | 2.167399 |
| 2026-03-09 | 2.183298 |
| 2026-03-10 | 2.198899 |
| 2026-03-11 | 2.221611 |
| 2026-03-12 | 2.22063 |
| 2026-03-13 | 2.202357 |
| 2026-03-14 | 2.191788 |
| 2026-03-15 | 2.196442 |
| 2026-03-16 | 2.200099 |
| 2026-03-17 | 2.202069 |
| 2026-03-18 | 2.188285 |
| 2026-03-19 | 2.194537 |
| 2026-03-20 | 2.19485 |
| 2026-03-21 | 2.182951 |
| 2026-03-22 | 2.192332 |
| 2026-03-23 | 2.186634 |
| 2026-03-24 | 2.177465 |
| 2026-03-25 | 2.173725 |
| 2026-03-26 | 2.162523 |
| 2026-03-27 | 2.171358 |
| 2026-03-28 | 2.160251 |
| 2026-03-29 | 2.165107 |
| 2026-03-30 | 2.167144 |
| 2026-03-31 | 2.179357 |
| 2026-04-01 | 2.176583 |
| 2026-04-02 | 2.166954 |
| 2026-04-03 | 2.158919 |
| 2026-04-04 | 2.157321 |
| 2026-04-05 | 2.161551 |
| 2026-04-06 | 2.174106 |
| 2026-04-07 | 2.181878 |
| 2026-04-08 | 2.171077 |
| 2026-04-09 | 2.171337 |
| 2026-04-10 | 2.15621 |
| 2026-04-11 | 2.143972 |
| 2026-04-12 | 2.146563 |
| 2026-04-13 | 2.154545 |
| 2026-04-14 | 2.148025 |
| 2026-04-15 | 2.144241 |
| 2026-04-16 | 2.146911 |
| 2026-04-17 | 2.145151 |
| 2026-04-18 | 2.123686 |
| 2026-04-19 | 2.130129 |
| 2026-04-20 | 2.143866 |
| 2026-04-21 | 2.143458 |
| 2026-04-22 | 2.146428 |
| 2026-04-23 | 2.14339 |
| 2026-04-24 | 2.128957 |
| 2026-04-25 | 2.130546 |
| 2026-04-26 | 2.135593 |
| 2026-04-27 | 2.142192 |
| 2026-04-28 | 2.138727 |
| 2026-04-29 | 2.120411 |
| 2026-04-30 | 2.110623 |
| 2026-05-01 | 2.12162 |
| 2026-05-02 | 2.120735 |
| 2026-05-03 | 2.127379 |
| 2026-05-04 | 2.127263 |
| 2026-05-05 | 2.110253 |
| 2026-05-06 | 2.104939 |
| 2026-05-07 | 2.109995 |
| 2026-05-08 | 2.101421 |
| 2026-05-09 | 2.104316 |
| 2026-05-10 | 2.1018 |
| 2026-05-11 | 2.105114 |
| 2026-05-12 | 2.10208 |
| 2026-05-13 | 2.108305 |
| 2026-05-14 | 2.103576 |
| 2026-05-15 | 2.088964 |
| 2026-05-16 | 2.087111 |
| 2026-05-17 | 2.088758 |
| 2026-05-18 | 2.083046 |
| 2026-05-19 | 2.075764 |
| 2026-05-20 | 2.084075 |
| 2026-05-21 | 2.078351 |
| 2026-05-22 | 2.061598 |
| 2026-05-23 | 2.060667 |
| 2026-05-24 | 2.068842 |
| 2026-05-25 | 2.071798 |
| 2026-05-26 | 2.047302 |
| 2026-05-27 | 2.022057 |
| 2026-05-28 | 2.019549 |
| 2026-05-29 | 2.012687 |
| 2026-05-30 | 2.015092 |
| 2026-05-31 | 2.017957 |
| 2026-06-01 | 2.019773 |
| 2026-06-02 | 2.038591 |
| 2026-06-03 | 2.052533 |
| 2026-06-04 | 2.06535 |
| 2026-06-05 | 2.079075 |
| 2026-06-06 | 2.086669 |
| 2026-06-07 | 2.073531 |
| 2026-06-08 | 2.063638 |
| 2026-06-09 | 2.079007 |
| 2026-06-10 | 2.08607 |
| 2026-06-11 | 2.07054 |
| 2026-06-12 | 2.054738 |
| 2026-06-13 | 2.056287 |
| 2026-06-14 | 2.068496 |
| 2026-06-15 | 2.057415 |
| 2026-06-16 | 2.057218 |
| 2026-06-17 | 2.062006 |
| 2026-06-18 | 2.061728 |
| 2026-06-19 | 2.077807 |
| 2026-06-20 | 2.073879 |
| 2026-06-21 | 2.076478 |
| 2026-06-22 | 2.080325 |
| 2026-06-23 | 2.078853 |
| 2026-06-24 | 2.059321 |
| 2026-06-25 | 2.051355 |
| 2026-06-26 | 2.069197 |
| 2026-06-27 | 2.069396 |
| 2026-06-28 | 2.07105 |
| 2026-06-29 | 2.053234 |
| 2026-06-30 | 2.052284 |
| 2026-07-01 | 2.052306 |
| 2026-07-02 | 2.06763 |
| 2026-07-03 | 2.080667 |
| 2026-07-04 | 2.079693 |
| 2026-07-05 | 2.078989 |
| 2026-07-06 | 2.090512 |
| 2026-07-07 | 2.102522 |
| 2026-07-08 | 2.106734 |
| 2026-07-09 | 2.09898 |
| 2026-07-10 | 2.089622 |
| 2026-07-11 | 2.092404 |
| 2026-07-12 | 2.092906 |
| 2026-07-13 | 2.100704 |
| 2026-07-14 | 2.092343 |
| 2026-07-15 | 2.095256 |
| 2026-07-16 | 2.108483 |
| 2026-07-17 | 2.125351 |
| 2026-07-18 | 2.120342 |
| 2026-07-19 | 2.117033 |
| 2026-07-20 | 2.134544 |
| 2026-07-21 | 2.139346 |
| 2026-07-22 | 2.142595 |
| 2026-07-23 | 2.148671 |
| 2026-07-24 | 2.134143 |
| 2026-07-25 | 2.133157 |
| 2026-07-26 | 2.135158 |
| 2026-07-27 | 2.12599 |
| 2026-07-28 | 2.130149 |
| 2026-07-29 | 2.125266 |
| 2026-07-30 | 2.142831 |
| 2026-07-31 | 2.145676 |
| 2026-08-01 | 2.152775 |
| 2026-08-02 | 2.144713 |
| 2026-08-03 | 2.137763 |
| 2026-08-04 | 2.127985 |
| 2026-08-05 | 2.116082 |
| 2026-08-06 | 2.121659 |
| 2026-08-07 | 2.114136 |
| 2026-08-08 | 2.121372 |
| 2026-08-09 | 2.122892 |
| 2026-08-10 | 2.119384 |
| 2026-08-11 | 2.118696 |
| 2026-08-12 | 2.113921 |
| 2026-08-13 | 2.102164 |
| 2026-08-14 | 2.088899 |
| 2026-08-15 | 2.093697 |
| 2026-08-16 | 2.094788 |
| 2026-08-17 | 2.102759 |
| 2026-08-18 | 2.127718 |
| 2026-08-19 | 2.113651 |
| 2026-08-20 | 2.126171 |
| 2026-08-21 | 2.139391 |
| 2026-08-22 | 2.141782 |
| 2026-08-23 | 2.14205 |
| 2026-08-24 | 2.142875 |
| 2026-08-25 | 2.13341 |
| 2026-08-26 | 2.136937 |
| 2026-08-27 | 2.138429 |
| 2026-08-28 | 2.138788 |
| 2026-08-29 | 2.143787 |
| 2026-08-30 | 2.135229 |
| 2026-08-31 | 2.139892 |
| 2026-09-01 | 2.15268 |
| 2026-09-02 | 2.164577 |
| 2026-09-03 | 2.171858 |
| 2026-09-04 | 2.16648 |
| 2026-09-05 | 2.170215 |
| 2026-09-06 | 2.167756 |
| 2026-09-07 | 2.172139 |
| 2026-09-08 | 2.172879 |
| 2026-09-09 | 2.181299 |
| 2026-09-10 | 2.17715 |
| 2026-09-11 | 2.184332 |
| 2026-09-12 | 2.170771 |
| 2026-09-13 | 2.163849 |
| 2026-09-14 | 2.176891 |
| 2026-09-15 | 2.167037 |
| 2026-09-16 | 2.161906 |
| 2026-09-17 | 2.157817 |
| 2026-09-18 | 2.162907 |
| 2026-09-19 | 2.164103 |
| 2026-09-20 | 2.161413 |
| 2026-09-21 | 2.149459 |
| 2026-09-22 | 2.145701 |
| 2026-09-23 | 2.131611 |
| 2026-09-24 | 2.141868 |
| 2026-09-25 | 2.1328 |
| 2026-09-26 | 2.140191 |
| 2026-09-27 | 2.136107 |
| 2026-09-28 | 2.151614 |
| 2026-09-29 | 2.140644 |
| 2026-09-30 | 2.14156 |
| 2026-10-01 | 2.138111 |
| 2026-10-02 | 2.127101 |
| 2026-10-03 | 2.123231 |
| 2026-10-04 | 2.104917 |
| 2026-10-05 | 2.131452 |
| 2026-10-06 | 2.128129 |
| 2026-10-07 | 2.132595 |
| 2026-10-08 | 2.136746 |
| 2026-10-09 | 2.134314 |
| 2026-10-10 | 2.139806 |
| 2026-10-11 | 2.142597 |
| 2026-10-12 | 2.140717 |
| 2026-10-13 | 2.145824 |
| 2026-10-14 | 2.161966 |
High
2.5265
Low
2.0127
Average
2.2060
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/ILS API questions
How do I get the AUD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/ILS rate in rates.ILS.
How far back does AUD/ILS historical data go?
Daily AUD/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.