AUD to IDR exchange rate API
Australian Dollar to Rupiah · quoted 2026-10-15
12469.39
▲ +19.60% over 2Y
1 AUD = 12469.39 IDR · 1 IDR = 0.000080 AUD · Get this rate via the API
1 AUD buys 12469.39 IDR as of 2026-10-15, so 1 IDR buys 0.000080 AUD. Over the last 2 years, AUD/IDR traded between 9973.14 and 12903.54, averaged 11236.79 and rose 19.60%. The API holds daily AUD/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-15 | 10425.612778 |
| 2024-10-16 | 10385.665125 |
| 2024-10-17 | 10385.376921 |
| 2024-10-18 | 10395.279378 |
| 2024-10-19 | 10383.390543 |
| 2024-10-20 | 10425.177415 |
| 2024-10-21 | 10361.405145 |
| 2024-10-22 | 10411.896889 |
| 2024-10-23 | 10394.075878 |
| 2024-10-24 | 10365.714536 |
| 2024-10-25 | 10409.484057 |
| 2024-10-26 | 10357.488172 |
| 2024-10-27 | 10385.678255 |
| 2024-10-28 | 10393.364643 |
| 2024-10-29 | 10347.32323 |
| 2024-10-30 | 10307.857035 |
| 2024-10-31 | 10330.24466 |
| 2024-11-01 | 10364.359695 |
| 2024-11-02 | 10397.412502 |
| 2024-11-03 | 10426.651074 |
| 2024-11-04 | 10408.613366 |
| 2024-11-05 | 10442.629333 |
| 2024-11-06 | 10414.454282 |
| 2024-11-07 | 10427.978441 |
| 2024-11-08 | 10333.773162 |
| 2024-11-09 | 10304.282821 |
| 2024-11-10 | 10371.757665 |
| 2024-11-11 | 10348.502206 |
| 2024-11-12 | 10348.11169 |
| 2024-11-13 | 10256.084746 |
| 2024-11-14 | 10318.589197 |
| 2024-11-15 | 10284.49129 |
| 2024-11-16 | 10275.766697 |
| 2024-11-17 | 10296.946794 |
| 2024-11-18 | 10232.8394 |
| 2024-11-19 | 10304.67775 |
| 2024-11-20 | 10348.25534 |
| 2024-11-21 | 10366.749293 |
| 2024-11-22 | 10344.364009 |
| 2024-11-23 | 10367.810468 |
| 2024-11-24 | 10401.963172 |
| 2024-11-25 | 10335.733593 |
| 2024-11-26 | 10318.534834 |
| 2024-11-27 | 10282.036695 |
| 2024-11-28 | 10312.265061 |
| 2024-11-29 | 10313.216744 |
| 2024-11-30 | 10307.419776 |
| 2024-12-01 | 10359.997062 |
| 2024-12-02 | 10304.004641 |
| 2024-12-03 | 10326.230078 |
| 2024-12-04 | 10197.429021 |
| 2024-12-05 | 10204.048796 |
| 2024-12-06 | 10143.851013 |
| 2024-12-07 | 10135.942876 |
| 2024-12-08 | 10179.874151 |
| 2024-12-09 | 10244.152394 |
| 2024-12-10 | 10156.810382 |
| 2024-12-11 | 10130.148365 |
| 2024-12-12 | 10203.97796 |
| 2024-12-13 | 10219.67754 |
| 2024-12-14 | 10201.889445 |
| 2024-12-15 | 10227.460302 |
| 2024-12-16 | 10187.895493 |
| 2024-12-17 | 10237.542516 |
| 2024-12-18 | 10185.112975 |
| 2024-12-19 | 10196.553711 |
| 2024-12-20 | 10220.940657 |
| 2024-12-21 | 10104.370693 |
| 2024-12-22 | 10198.947288 |
| 2024-12-23 | 10090.355658 |
| 2024-12-24 | 10097.319372 |
| 2024-12-25 | 10112.810729 |
| 2024-12-26 | 10093.74137 |
| 2024-12-27 | 10086.87701 |
| 2024-12-28 | 10066.860831 |
| 2024-12-29 | 10109.319299 |
| 2024-12-30 | 10074.601042 |
| 2024-12-31 | 10029.149066 |
| 2025-01-01 | 10069.234116 |
| 2025-01-02 | 10065.461008 |
| 2025-01-03 | 10089.307441 |
| 2025-01-04 | 10068.799189 |
| 2025-01-05 | 10085.085937 |
| 2025-01-06 | 10168.95981 |
| 2025-01-07 | 10143.706777 |
| 2025-01-08 | 10072.006397 |
| 2025-01-09 | 10038.362858 |
| 2025-01-10 | 10015.608502 |
| 2025-01-11 | 10030.781452 |
| 2025-01-12 | 9973.143511 |
| 2025-01-13 | 10037.971321 |
| 2025-01-14 | 10064.985249 |
| 2025-01-15 | 10154.332715 |
| 2025-01-16 | 10168.037176 |
| 2025-01-17 | 10145.010161 |
| 2025-01-18 | 10141.263957 |
| 2025-01-19 | 10153.007547 |
| 2025-01-20 | 10169.081213 |
| 2025-01-21 | 10169.921948 |
| 2025-01-22 | 10196.252871 |
| 2025-01-23 | 10181.833818 |
| 2025-01-24 | 10181.027476 |
| 2025-01-25 | 10214.975999 |
| 2025-01-26 | 10234.103917 |
| 2025-01-27 | 10184.059795 |
| 2025-01-28 | 10125.652469 |
| 2025-01-29 | 10103.536982 |
| 2025-01-30 | 10117.820017 |
| 2025-01-31 | 10143.223644 |
| 2025-02-01 | 10165.071867 |
| 2025-02-02 | 10087.733564 |
| 2025-02-03 | 10116.116006 |
| 2025-02-04 | 10142.086565 |
| 2025-02-05 | 10255.551928 |
| 2025-02-06 | 10239.794639 |
| 2025-02-07 | 10246.947714 |
| 2025-02-08 | 10252.870228 |
| 2025-02-09 | 10203.283009 |
| 2025-02-10 | 10255.128136 |
| 2025-02-11 | 10276.911655 |
| 2025-02-12 | 10259.395209 |
| 2025-02-13 | 10261.309905 |
| 2025-02-14 | 10282.385519 |
| 2025-02-15 | 10280.693206 |
| 2025-02-16 | 10339.322977 |
| 2025-02-17 | 10326.340352 |
| 2025-02-18 | 10365.348498 |
| 2025-02-19 | 10403.310584 |
| 2025-02-20 | 10384.448398 |
| 2025-02-21 | 10416.934247 |
| 2025-02-22 | 10366.293442 |
| 2025-02-23 | 10387.239759 |
| 2025-02-24 | 10371.525115 |
| 2025-02-25 | 10376.501566 |
| 2025-02-26 | 10330.694341 |
| 2025-02-27 | 10360.848752 |
| 2025-02-28 | 10291.008971 |
| 2025-03-01 | 10259.562165 |
| 2025-03-02 | 10323.107154 |
| 2025-03-03 | 10240.963144 |
| 2025-03-04 | 10241.830782 |
| 2025-03-05 | 10274.221027 |
| 2025-03-06 | 10372.040456 |
| 2025-03-07 | 10235.48272 |
| 2025-03-08 | 10280.060648 |
| 2025-03-09 | 10283.13538 |
| 2025-03-10 | 10338.621293 |
| 2025-03-11 | 10334.402172 |
| 2025-03-12 | 10365.523623 |
| 2025-03-13 | 10310.17462 |
| 2025-03-14 | 10333.374273 |
| 2025-03-15 | 10327.777479 |
| 2025-03-16 | 10357.33335 |
| 2025-03-17 | 10407.032924 |
| 2025-03-18 | 10513.937401 |
| 2025-03-19 | 10464.936403 |
| 2025-03-20 | 10372.811905 |
| 2025-03-21 | 10369.307248 |
| 2025-03-22 | 10349.974396 |
| 2025-03-23 | 10381.761083 |
| 2025-03-24 | 10406.858762 |
| 2025-03-25 | 10472.273767 |
| 2025-03-26 | 10494.821243 |
| 2025-03-27 | 10459.769669 |
| 2025-03-28 | 10461.172424 |
| 2025-03-29 | 10438.174312 |
| 2025-03-30 | 10424.128782 |
| 2025-03-31 | 10389.753781 |
| 2025-04-01 | 10467.924733 |
| 2025-04-02 | 10532.076378 |
| 2025-04-03 | 10630.398863 |
| 2025-04-04 | 10360.670782 |
| 2025-04-05 | 10120.124041 |
| 2025-04-06 | 10008.031188 |
| 2025-04-07 | 10229.59344 |
| 2025-04-08 | 10248.9145 |
| 2025-04-09 | 10176.3437 |
| 2025-04-10 | 10419.218673 |
| 2025-04-11 | 10507.070024 |
| 2025-04-12 | 10555.620899 |
| 2025-04-13 | 10574.971602 |
| 2025-04-14 | 10605.051975 |
| 2025-04-15 | 10725.36286 |
| 2025-04-16 | 10706.564521 |
| 2025-04-17 | 10738.211401 |
| 2025-04-18 | 10719.615222 |
| 2025-04-19 | 10754.159831 |
| 2025-04-20 | 10760.723539 |
| 2025-04-21 | 10808.712218 |
| 2025-04-22 | 10770.750563 |
| 2025-04-23 | 10813.782588 |
| 2025-04-24 | 10756.171804 |
| 2025-04-25 | 10755.044068 |
| 2025-04-26 | 10765.767005 |
| 2025-04-27 | 10788.402389 |
| 2025-04-28 | 10752.303882 |
| 2025-04-29 | 10735.20239 |
| 2025-04-30 | 10620.286529 |
| 2025-05-01 | 10614.427291 |
| 2025-05-02 | 10585.755552 |
| 2025-05-03 | 10602.168068 |
| 2025-05-04 | 10639.337842 |
| 2025-05-05 | 10656.857651 |
| 2025-05-06 | 10610.972276 |
| 2025-05-07 | 10689.264212 |
| 2025-05-08 | 10588.800882 |
| 2025-05-09 | 10588.778174 |
| 2025-05-10 | 10609.799412 |
| 2025-05-11 | 10614.888938 |
| 2025-05-12 | 10642.953486 |
| 2025-05-13 | 10675.879035 |
| 2025-05-14 | 10693.722723 |
| 2025-05-15 | 10588.044949 |
| 2025-05-16 | 10555.404866 |
| 2025-05-17 | 10560.444038 |
| 2025-05-18 | 10566.779746 |
| 2025-05-19 | 10607.137768 |
| 2025-05-20 | 10526.59691 |
| 2025-05-21 | 10522.402211 |
| 2025-05-22 | 10491.236991 |
| 2025-05-23 | 10463.248991 |
| 2025-05-24 | 10548.117301 |
| 2025-05-25 | 10557.873493 |
| 2025-05-26 | 10576.721738 |
| 2025-05-27 | 10491.61421 |
| 2025-05-28 | 10505.854703 |
| 2025-05-29 | 10498.523092 |
| 2025-05-30 | 10494.662522 |
| 2025-05-31 | 10523.657707 |
| 2025-06-01 | 10513.407924 |
| 2025-06-02 | 10555.704456 |
| 2025-06-03 | 10533.180506 |
| 2025-06-04 | 10581.016895 |
| 2025-06-05 | 10580.371437 |
| 2025-06-06 | 10581.86894 |
| 2025-06-07 | 10594.783985 |
| 2025-06-08 | 10583.053607 |
| 2025-06-09 | 10611.941267 |
| 2025-06-10 | 10604.970014 |
| 2025-06-11 | 10590.12558 |
| 2025-06-12 | 10566.283242 |
| 2025-06-13 | 10566.281661 |
| 2025-06-14 | 10576.403454 |
| 2025-06-15 | 10576.11455 |
| 2025-06-16 | 10631.185114 |
| 2025-06-17 | 10655.310418 |
| 2025-06-18 | 10635.622241 |
| 2025-06-19 | 10598.202896 |
| 2025-06-20 | 10639.411001 |
| 2025-06-21 | 10600.880616 |
| 2025-06-22 | 10569.326617 |
| 2025-06-23 | 10539.133213 |
| 2025-06-24 | 10624.177096 |
| 2025-06-25 | 10593.779681 |
| 2025-06-26 | 10605.187183 |
| 2025-06-27 | 10594.016188 |
| 2025-06-28 | 10596.761944 |
| 2025-06-29 | 10623.384041 |
| 2025-06-30 | 10597.85711 |
| 2025-07-01 | 10669.497374 |
| 2025-07-02 | 10644.032708 |
| 2025-07-03 | 10660.058186 |
| 2025-07-04 | 10617.12008 |
| 2025-07-05 | 10611.149757 |
| 2025-07-06 | 10620.762406 |
| 2025-07-07 | 10563.754439 |
| 2025-07-08 | 10637.891897 |
| 2025-07-09 | 10604.664072 |
| 2025-07-10 | 10637.39059 |
| 2025-07-11 | 10657.314205 |
| 2025-07-12 | 10673.277146 |
| 2025-07-13 | 10667.113282 |
| 2025-07-14 | 10684.703237 |
| 2025-07-15 | 10666.704921 |
| 2025-07-16 | 10625.346217 |
| 2025-07-17 | 10562.682095 |
| 2025-07-18 | 10640.581662 |
| 2025-07-19 | 10622.91524 |
| 2025-07-20 | 10631.71011 |
| 2025-07-21 | 10643.901837 |
| 2025-07-22 | 10637.262503 |
| 2025-07-23 | 10749.322619 |
| 2025-07-24 | 10778.694447 |
| 2025-07-25 | 10729.31678 |
| 2025-07-26 | 10732.884498 |
| 2025-07-27 | 10734.563031 |
| 2025-07-28 | 10690.245122 |
| 2025-07-29 | 10661.973541 |
| 2025-07-30 | 10642.750615 |
| 2025-07-31 | 10631.052801 |
| 2025-08-01 | 10609.977804 |
| 2025-08-02 | 10589.126019 |
| 2025-08-03 | 10673.101702 |
| 2025-08-04 | 10610.401421 |
| 2025-08-05 | 10589.188499 |
| 2025-08-06 | 10637.591048 |
| 2025-08-07 | 10637.15545 |
| 2025-08-08 | 10606.815774 |
| 2025-08-09 | 10605.392094 |
| 2025-08-10 | 10641.876081 |
| 2025-08-11 | 10614.501688 |
| 2025-08-12 | 10583.740868 |
| 2025-08-13 | 10568.703694 |
| 2025-08-14 | 10506.77562 |
| 2025-08-15 | 10539.324782 |
| 2025-08-16 | 10544.863069 |
| 2025-08-17 | 10532.050152 |
| 2025-08-18 | 10559.479085 |
| 2025-08-19 | 10553.309662 |
| 2025-08-20 | 10483.938913 |
| 2025-08-21 | 10481.946964 |
| 2025-08-22 | 10519.581113 |
| 2025-08-23 | 10534.592547 |
| 2025-08-24 | 10576.221768 |
| 2025-08-25 | 10553.516868 |
| 2025-08-26 | 10589.592364 |
| 2025-08-27 | 10626.788428 |
| 2025-08-28 | 10658.402893 |
| 2025-08-29 | 10751.397191 |
| 2025-08-30 | 10737.812916 |
| 2025-08-31 | 10778.813867 |
| 2025-09-01 | 10762.802658 |
| 2025-09-02 | 10730.285559 |
| 2025-09-03 | 10756.065118 |
| 2025-09-04 | 10718.734452 |
| 2025-09-05 | 10748.182407 |
| 2025-09-06 | 10749.148647 |
| 2025-09-07 | 10775.355365 |
| 2025-09-08 | 10889.336968 |
| 2025-09-09 | 10853.307588 |
| 2025-09-10 | 10892.237118 |
| 2025-09-11 | 10884.053724 |
| 2025-09-12 | 10916.119698 |
| 2025-09-13 | 10910.597041 |
| 2025-09-14 | 10918.295794 |
| 2025-09-15 | 10939.606811 |
| 2025-09-16 | 10946.527265 |
| 2025-09-17 | 10992.396265 |
| 2025-09-18 | 10996.436596 |
| 2025-09-19 | 10977.166685 |
| 2025-09-20 | 10965.075088 |
| 2025-09-21 | 10942.803594 |
| 2025-09-22 | 10935.135563 |
| 2025-09-23 | 11000.28137 |
| 2025-09-24 | 11034.034876 |
| 2025-09-25 | 11049.058603 |
| 2025-09-26 | 10907.002088 |
| 2025-09-27 | 10926.220703 |
| 2025-09-28 | 10974.333616 |
| 2025-09-29 | 10943.046372 |
| 2025-09-30 | 11024.185111 |
| 2025-10-01 | 10991.133297 |
| 2025-10-02 | 10980.467784 |
| 2025-10-03 | 10937.336354 |
| 2025-10-04 | 10933.561673 |
| 2025-10-05 | 10932.947672 |
| 2025-10-06 | 10963.647267 |
| 2025-10-07 | 10916.751716 |
| 2025-10-08 | 10908.049329 |
| 2025-10-09 | 10924.802509 |
| 2025-10-10 | 10873.041952 |
| 2025-10-11 | 10757.31799 |
| 2025-10-12 | 10784.937707 |
| 2025-10-13 | 10792.825399 |
| 2025-10-14 | 10729.563099 |
| 2025-10-15 | 10816.46358 |
| 2025-10-16 | 10791.864742 |
| 2025-10-17 | 10761.684621 |
| 2025-10-18 | 10759.702942 |
| 2025-10-19 | 10797.531986 |
| 2025-10-20 | 10745.113709 |
| 2025-10-21 | 10775.888337 |
| 2025-10-22 | 10779.226361 |
| 2025-10-23 | 10812.347647 |
| 2025-10-24 | 10796.783031 |
| 2025-10-25 | 10819.713242 |
| 2025-10-26 | 10862.002566 |
| 2025-10-27 | 10899.771529 |
| 2025-10-28 | 10889.599615 |
| 2025-10-29 | 10930.954143 |
| 2025-10-30 | 10892.374178 |
| 2025-10-31 | 10893.598576 |
| 2025-11-01 | 10886.173907 |
| 2025-11-02 | 10906.759278 |
| 2025-11-03 | 10933.820822 |
| 2025-11-04 | 10860.951135 |
| 2025-11-05 | 10830.615885 |
| 2025-11-06 | 10868.375394 |
| 2025-11-07 | 10821.763313 |
| 2025-11-08 | 10824.440444 |
| 2025-11-09 | 10855.978426 |
| 2025-11-10 | 10906.011569 |
| 2025-11-11 | 10915.693787 |
| 2025-11-12 | 10963.901644 |
| 2025-11-13 | 10956.457763 |
| 2025-11-14 | 10901.196096 |
| 2025-11-15 | 10929.296472 |
| 2025-11-16 | 10934.782692 |
| 2025-11-17 | 10900.831479 |
| 2025-11-18 | 10891.936132 |
| 2025-11-19 | 10846.550607 |
| 2025-11-20 | 10850.549264 |
| 2025-11-21 | 10775.392278 |
| 2025-11-22 | 10755.675207 |
| 2025-11-23 | 10819.966183 |
| 2025-11-24 | 10740.06248 |
| 2025-11-25 | 10731.796509 |
| 2025-11-26 | 10817.460708 |
| 2025-11-27 | 10859.631755 |
| 2025-11-28 | 10873.581051 |
| 2025-11-29 | 10908.445129 |
| 2025-11-30 | 10925.056581 |
| 2025-12-01 | 10891.048504 |
| 2025-12-02 | 10894.409107 |
| 2025-12-03 | 10958.037431 |
| 2025-12-04 | 11003.884068 |
| 2025-12-05 | 11064.442703 |
| 2025-12-06 | 11074.387687 |
| 2025-12-07 | 11069.963109 |
| 2025-12-08 | 11086.665404 |
| 2025-12-09 | 11067.271883 |
| 2025-12-10 | 11082.825715 |
| 2025-12-11 | 11098.352647 |
| 2025-12-12 | 11103.183803 |
| 2025-12-13 | 11061.166252 |
| 2025-12-14 | 11087.991773 |
| 2025-12-15 | 11096.876454 |
| 2025-12-16 | 11064.605421 |
| 2025-12-17 | 11051.884373 |
| 2025-12-18 | 11047.175284 |
| 2025-12-19 | 11049.453353 |
| 2025-12-20 | 11038.267444 |
| 2025-12-21 | 11085.017336 |
| 2025-12-22 | 11152.667304 |
| 2025-12-23 | 11237.008437 |
| 2025-12-24 | 11224.362903 |
| 2025-12-25 | 11239.395652 |
| 2025-12-26 | 11264.662402 |
| 2025-12-27 | 11254.014498 |
| 2025-12-28 | 11260.230548 |
| 2025-12-29 | 11222.674257 |
| 2025-12-30 | 11235.834566 |
| 2025-12-31 | 11171.625157 |
| 2026-01-01 | 11141.399953 |
| 2026-01-02 | 11190.919965 |
| 2026-01-03 | 11179.316923 |
| 2026-01-04 | 11203.00486 |
| 2026-01-05 | 11162.217493 |
| 2026-01-06 | 11268.881997 |
| 2026-01-07 | 11281.181852 |
| 2026-01-08 | 11275.086106 |
| 2026-01-09 | 11254.081648 |
| 2026-01-10 | 11252.91565 |
| 2026-01-11 | 11263.244879 |
| 2026-01-12 | 11345.45971 |
| 2026-01-13 | 11298.637404 |
| 2026-01-14 | 11264.720221 |
| 2026-01-15 | 11299.600602 |
| 2026-01-16 | 11331.7375 |
| 2026-01-17 | 11292.111353 |
| 2026-01-18 | 11298.290588 |
| 2026-01-19 | 11383.655381 |
| 2026-01-20 | 11408.98005 |
| 2026-01-21 | 11448.406595 |
| 2026-01-22 | 11486.817029 |
| 2026-01-23 | 11549.271848 |
| 2026-01-24 | 11571.270777 |
| 2026-01-25 | 11654.907409 |
| 2026-01-26 | 11590.277847 |
| 2026-01-27 | 11615.316483 |
| 2026-01-28 | 11718.601322 |
| 2026-01-29 | 11860.05646 |
| 2026-01-30 | 11769.896315 |
| 2026-01-31 | 11686.04018 |
| 2026-02-01 | 11701.309228 |
| 2026-02-02 | 11671.166232 |
| 2026-02-03 | 11758.766801 |
| 2026-02-04 | 11805.640067 |
| 2026-02-05 | 11759.846642 |
| 2026-02-06 | 11789.101352 |
| 2026-02-07 | 11816.732409 |
| 2026-02-08 | 11839.384491 |
| 2026-02-09 | 11874.37138 |
| 2026-02-10 | 11863.34061 |
| 2026-02-11 | 11964.499588 |
| 2026-02-12 | 11982.219832 |
| 2026-02-13 | 11861.29817 |
| 2026-02-14 | 11899.140385 |
| 2026-02-15 | 11912.715154 |
| 2026-02-16 | 11916.803237 |
| 2026-02-17 | 11863.366455 |
| 2026-02-18 | 11941.732224 |
| 2026-02-19 | 11907.994343 |
| 2026-02-20 | 11902.062775 |
| 2026-02-21 | 11935.808366 |
| 2026-02-22 | 11947.229093 |
| 2026-02-23 | 11892.304304 |
| 2026-02-24 | 11857.631303 |
| 2026-02-25 | 11923.846289 |
| 2026-02-26 | 11939.034391 |
| 2026-02-27 | 11939.384044 |
| 2026-02-28 | 11956.730123 |
| 2026-03-01 | 11884.998313 |
| 2026-03-02 | 11908.059178 |
| 2026-03-03 | 11859.092313 |
| 2026-03-04 | 11897.183403 |
| 2026-03-05 | 11913.101244 |
| 2026-03-06 | 11892.048543 |
| 2026-03-07 | 11910.315326 |
| 2026-03-08 | 11856.937118 |
| 2026-03-09 | 11889.197558 |
| 2026-03-10 | 12004.9284 |
| 2026-03-11 | 12083.891737 |
| 2026-03-12 | 12043.298876 |
| 2026-03-13 | 11903.932728 |
| 2026-03-14 | 11802.515728 |
| 2026-03-15 | 11863.02137 |
| 2026-03-16 | 11966.7269 |
| 2026-03-17 | 12050.453134 |
| 2026-03-18 | 11985.955963 |
| 2026-03-19 | 11879.275953 |
| 2026-03-20 | 11960.923339 |
| 2026-03-21 | 11910.567897 |
| 2026-03-22 | 11914.22886 |
| 2026-03-23 | 11860.901391 |
| 2026-03-24 | 11830.357032 |
| 2026-03-25 | 11739.002959 |
| 2026-03-26 | 11694.322232 |
| 2026-03-27 | 11690.293974 |
| 2026-03-28 | 11698.162836 |
| 2026-03-29 | 11681.43182 |
| 2026-03-30 | 11674.374768 |
| 2026-03-31 | 11685.286949 |
| 2026-04-01 | 11761.843387 |
| 2026-04-02 | 11689.68764 |
| 2026-04-03 | 11733.427149 |
| 2026-04-04 | 11709.772875 |
| 2026-04-05 | 11724.054739 |
| 2026-04-06 | 11812.749653 |
| 2026-04-07 | 11837.96755 |
| 2026-04-08 | 11979.303856 |
| 2026-04-09 | 12040.106961 |
| 2026-04-10 | 12088.797662 |
| 2026-04-11 | 12075.299084 |
| 2026-04-12 | 12046.187673 |
| 2026-04-13 | 12090.33877 |
| 2026-04-14 | 12201.143631 |
| 2026-04-15 | 12241.7974 |
| 2026-04-16 | 12294.532885 |
| 2026-04-17 | 12329.65172 |
| 2026-04-18 | 12298.164156 |
| 2026-04-19 | 12306.517841 |
| 2026-04-20 | 12259.264326 |
| 2026-04-21 | 12271.851766 |
| 2026-04-22 | 12301.812363 |
| 2026-04-23 | 12359.145507 |
| 2026-04-24 | 12319.751042 |
| 2026-04-25 | 12309.801623 |
| 2026-04-26 | 12334.816847 |
| 2026-04-27 | 12376.008227 |
| 2026-04-28 | 12365.050839 |
| 2026-04-29 | 12425.55743 |
| 2026-04-30 | 12398.722785 |
| 2026-05-01 | 12510.546856 |
| 2026-05-02 | 12487.662231 |
| 2026-05-03 | 12518.069559 |
| 2026-05-04 | 12504.471269 |
| 2026-05-05 | 12513.61582 |
| 2026-05-06 | 12551.729131 |
| 2026-05-07 | 12553.359227 |
| 2026-05-08 | 12561.7178 |
| 2026-05-09 | 12603.867022 |
| 2026-05-10 | 12595.865358 |
| 2026-05-11 | 12616.18992 |
| 2026-05-12 | 12637.351839 |
| 2026-05-13 | 12685.341864 |
| 2026-05-14 | 12645.431487 |
| 2026-05-15 | 12574.332517 |
| 2026-05-16 | 12583.840075 |
| 2026-05-17 | 12571.441351 |
| 2026-05-18 | 12670.537547 |
| 2026-05-19 | 12627.810768 |
| 2026-05-20 | 12619.16665 |
| 2026-05-21 | 12600.031521 |
| 2026-05-22 | 12599.97726 |
| 2026-05-23 | 12617.642435 |
| 2026-05-24 | 12673.863335 |
| 2026-05-25 | 12714.284216 |
| 2026-05-26 | 12779.638313 |
| 2026-05-27 | 12718.064774 |
| 2026-05-28 | 12708.370209 |
| 2026-05-29 | 12775.744717 |
| 2026-05-30 | 12804.683213 |
| 2026-05-31 | 12830.683156 |
| 2026-06-01 | 12794.530053 |
| 2026-06-02 | 12802.805384 |
| 2026-06-03 | 12862.696838 |
| 2026-06-04 | 12874.899458 |
| 2026-06-05 | 12903.544757 |
| 2026-06-06 | 12746.634129 |
| 2026-06-07 | 12713.1541 |
| 2026-06-08 | 12841.412567 |
| 2026-06-09 | 12673.926075 |
| 2026-06-10 | 12543.933349 |
| 2026-06-11 | 12577.548998 |
| 2026-06-12 | 12513.531571 |
| 2026-06-13 | 12521.425333 |
| 2026-06-14 | 12667.731697 |
| 2026-06-15 | 12522.578351 |
| 2026-06-16 | 12519.948545 |
| 2026-06-17 | 12568.846111 |
| 2026-06-18 | 12521.153693 |
| 2026-06-19 | 12491.163021 |
| 2026-06-20 | 12478.183234 |
| 2026-06-21 | 12504.724348 |
| 2026-06-22 | 12501.381377 |
| 2026-06-23 | 12431.425406 |
| 2026-06-24 | 12403.249008 |
| 2026-06-25 | 12395.345962 |
| 2026-06-26 | 12326.652087 |
| 2026-06-27 | 12297.306632 |
| 2026-06-28 | 12368.302947 |
| 2026-06-29 | 12317.949839 |
| 2026-06-30 | 12330.097851 |
| 2026-07-01 | 12377.342484 |
| 2026-07-02 | 12415.104454 |
| 2026-07-03 | 12463.443198 |
| 2026-07-04 | 12484.094914 |
| 2026-07-05 | 12490.124293 |
| 2026-07-06 | 12492.642252 |
| 2026-07-07 | 12431.024739 |
| 2026-07-08 | 12524.225114 |
| 2026-07-09 | 12564.483655 |
| 2026-07-10 | 12562.478928 |
| 2026-07-11 | 12562.903923 |
| 2026-07-12 | 12572.556949 |
| 2026-07-13 | 12530.644052 |
| 2026-07-14 | 12538.320192 |
| 2026-07-15 | 12618.386337 |
| 2026-07-16 | 12604.694912 |
| 2026-07-17 | 12516.602437 |
| 2026-07-18 | 12522.859403 |
| 2026-07-19 | 12538.030526 |
| 2026-07-20 | 12577.187009 |
| 2026-07-21 | 12555.878597 |
| 2026-07-22 | 12531.707361 |
| 2026-07-23 | 12562.322094 |
| 2026-07-24 | 12528.991644 |
| 2026-07-25 | 12527.838092 |
| 2026-07-26 | 12562.481699 |
| 2026-07-27 | 12636.078512 |
| 2026-07-28 | 12614.500556 |
| 2026-07-29 | 12542.740917 |
| 2026-07-30 | 12620.53713 |
| 2026-07-31 | 12669.221308 |
| 2026-08-01 | 12675.255412 |
| 2026-08-02 | 12717.559256 |
| 2026-08-03 | 12596.122979 |
| 2026-08-04 | 12647.104286 |
| 2026-08-05 | 12601.799598 |
| 2026-08-06 | 12605.041348 |
| 2026-08-07 | 12564.069386 |
| 2026-08-08 | 12576.627169 |
| 2026-08-09 | 12665.47507 |
| 2026-08-10 | 12544.624351 |
| 2026-08-11 | 12600.865194 |
| 2026-08-12 | 12617.05404 |
| 2026-08-13 | 12591.883494 |
| 2026-08-14 | 12596.297941 |
| 2026-08-15 | 12634.382784 |
| 2026-08-16 | 12657.179381 |
| 2026-08-17 | 12693.949586 |
| 2026-08-18 | 12702.631219 |
| 2026-08-19 | 12617.616048 |
| 2026-08-20 | 12646.689279 |
| 2026-08-21 | 12658.162758 |
| 2026-08-22 | 12667.354178 |
| 2026-08-23 | 12689.854984 |
| 2026-08-24 | 12685.528887 |
| 2026-08-25 | 12649.94339 |
| 2026-08-26 | 12726.22698 |
| 2026-08-27 | 12753.314108 |
| 2026-08-28 | 12746.766884 |
| 2026-08-29 | 12715.142078 |
| 2026-08-30 | 12702.506703 |
| 2026-08-31 | 12683.913813 |
| 2026-09-01 | 12671.664717 |
| 2026-09-02 | 12662.003997 |
| 2026-09-03 | 12693.956496 |
| 2026-09-04 | 12703.634098 |
| 2026-09-05 | 12704.831623 |
| 2026-09-06 | 12733.690689 |
| 2026-09-07 | 12731.573585 |
| 2026-09-08 | 12695.323136 |
| 2026-09-09 | 12625.744611 |
| 2026-09-10 | 12627.03828 |
| 2026-09-11 | 12626.070187 |
| 2026-09-12 | 12616.918365 |
| 2026-09-13 | 12612.773746 |
| 2026-09-14 | 12590.212173 |
| 2026-09-15 | 12609.860059 |
| 2026-09-16 | 12602.731644 |
| 2026-09-17 | 12610.751228 |
| 2026-09-18 | 12690.160799 |
| 2026-09-19 | 12683.407332 |
| 2026-09-20 | 12666.766407 |
| 2026-09-21 | 12754.420215 |
| 2026-09-22 | 12670.05429 |
| 2026-09-23 | 12576.382373 |
| 2026-09-24 | 12600.67422 |
| 2026-09-25 | 12593.853238 |
| 2026-09-26 | 12582.282669 |
| 2026-09-27 | 12580.802056 |
| 2026-09-28 | 12626.573332 |
| 2026-09-29 | 12553.260274 |
| 2026-09-30 | 12465.69978 |
| 2026-10-01 | 12472.908715 |
| 2026-10-02 | 12456.306003 |
| 2026-10-03 | 12436.591815 |
| 2026-10-04 | 12471.796483 |
| 2026-10-05 | 12468.093684 |
| 2026-10-06 | 12456.512179 |
| 2026-10-07 | 12422.571755 |
| 2026-10-08 | 12442.775525 |
| 2026-10-09 | 12482.527184 |
| 2026-10-10 | 12504.471278 |
| 2026-10-11 | 12510.253127 |
| 2026-10-12 | 12497.617388 |
| 2026-10-13 | 12477.311661 |
| 2026-10-14 | 12561.937492 |
| 2026-10-15 | 12469.390407 |
High
12903.54
Low
9973.14
Average
11236.79
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/IDR API questions
How do I get the AUD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/IDR rate in rates.IDR.
How far back does AUD/IDR historical data go?
Daily AUD/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.