AUD to HUF exchange rate API
Australian Dollar to Forint · quoted 2026-11-08
223.8482
▼ +3.00% over 5Y
1 AUD = 223.8482 HUF · 1 HUF = 0.004467 AUD · Get this rate via the API
1 AUD buys 223.8482 HUF as of 2026-11-08, so 1 HUF buys 0.004467 AUD. Over the last 5 years, AUD/HUF traded between 212.9853 and 286.3881, averaged 236.0514 and fell 3.00%. The API holds daily AUD/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/HUF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/HUF over 5Y: show the values
| Date | HUF |
|---|---|
| 2021-11-09 | 230.782548 |
| 2021-11-10 | 230.713034 |
| 2021-11-11 | 232.371537 |
| 2021-11-12 | 233.365213 |
| 2021-11-15 | 235.553954 |
| 2021-11-16 | 236.507556 |
| 2021-11-17 | 234.991428 |
| 2021-11-18 | 233.433923 |
| 2021-11-19 | 236.056786 |
| 2021-11-22 | 237.651393 |
| 2021-11-23 | 238.052873 |
| 2021-11-24 | 237.410806 |
| 2021-11-25 | 234.600446 |
| 2021-11-26 | 233.339793 |
| 2021-11-29 | 233.544675 |
| 2021-11-30 | 230.016411 |
| 2021-12-01 | 229.528812 |
| 2021-12-02 | 226.879562 |
| 2021-12-03 | 227.426756 |
| 2021-12-06 | 227.285821 |
| 2021-12-07 | 231.043208 |
| 2021-12-08 | 232.39071 |
| 2021-12-09 | 230.940769 |
| 2021-12-10 | 231.893472 |
| 2021-12-13 | 232.396373 |
| 2021-12-14 | 231.217763 |
| 2021-12-15 | 234.149687 |
| 2021-12-16 | 234.975222 |
| 2021-12-17 | 232.418709 |
| 2021-12-20 | 231.277348 |
| 2021-12-21 | 232.323304 |
| 2021-12-22 | 233.875004 |
| 2021-12-23 | 236.485814 |
| 2021-12-24 | 237.021499 |
| 2021-12-27 | 236.034533 |
| 2021-12-28 | 236.54439 |
| 2021-12-29 | 236.743913 |
| 2021-12-30 | 237.366977 |
| 2021-12-31 | 236.432952 |
| 2022-01-03 | 234.344564 |
| 2022-01-04 | 232.827526 |
| 2022-01-05 | 232.14754 |
| 2022-01-06 | 228.06442 |
| 2022-01-07 | 226.955306 |
| 2022-01-10 | 227.209353 |
| 2022-01-11 | 226.177007 |
| 2022-01-12 | 225.847084 |
| 2022-01-13 | 226.137905 |
| 2022-01-14 | 225.337024 |
| 2022-01-17 | 225.216773 |
| 2022-01-18 | 225.478544 |
| 2022-01-19 | 226.54543 |
| 2022-01-20 | 227.180498 |
| 2022-01-21 | 227.07631 |
| 2022-01-24 | 226.799599 |
| 2022-01-25 | 227.292333 |
| 2022-01-26 | 228.695953 |
| 2022-01-27 | 227.055995 |
| 2022-01-28 | 224.419402 |
| 2022-01-31 | 225.783975 |
| 2022-02-01 | 224.590407 |
| 2022-02-02 | 223.93871 |
| 2022-02-03 | 223.320118 |
| 2022-02-04 | 218.323583 |
| 2022-02-07 | 219.593864 |
| 2022-02-08 | 220.337128 |
| 2022-02-09 | 221.515211 |
| 2022-02-10 | 222.738158 |
| 2022-02-11 | 221.874956 |
| 2022-02-14 | 224.537933 |
| 2022-02-15 | 223.646892 |
| 2022-02-16 | 224.257615 |
| 2022-02-17 | 225.567038 |
| 2022-02-18 | 226.209318 |
| 2022-02-21 | 226.995124 |
| 2022-02-22 | 226.11985 |
| 2022-02-23 | 229.123923 |
| 2022-02-24 | 236.407484 |
| 2022-02-25 | 235.042932 |
| 2022-02-28 | 238.406069 |
| 2022-03-01 | 247.05507 |
| 2022-03-02 | 250.334044 |
| 2022-03-03 | 250.109022 |
| 2022-03-04 | 259.911287 |
| 2022-03-07 | 266.592255 |
| 2022-03-08 | 259.35476 |
| 2022-03-09 | 253.258803 |
| 2022-03-10 | 252.584561 |
| 2022-03-11 | 253.659189 |
| 2022-03-14 | 246.997447 |
| 2022-03-15 | 243.803356 |
| 2022-03-16 | 244.761096 |
| 2022-03-17 | 247.127227 |
| 2022-03-18 | 251.141031 |
| 2022-03-21 | 251.379553 |
| 2022-03-22 | 250.797342 |
| 2022-03-23 | 252.749933 |
| 2022-03-24 | 255.276945 |
| 2022-03-25 | 255.614226 |
| 2022-03-28 | 256.429063 |
| 2022-03-29 | 249.949403 |
| 2022-03-30 | 248.585398 |
| 2022-03-31 | 249.356103 |
| 2022-04-01 | 250.489943 |
| 2022-04-04 | 251.962503 |
| 2022-04-05 | 258.056266 |
| 2022-04-06 | 261.776768 |
| 2022-04-07 | 260.159312 |
| 2022-04-08 | 258.150235 |
| 2022-04-11 | 258.134426 |
| 2022-04-12 | 258.771187 |
| 2022-04-13 | 259.159137 |
| 2022-04-14 | 257.712958 |
| 2022-04-19 | 255.145633 |
| 2022-04-20 | 254.687743 |
| 2022-04-21 | 252.917518 |
| 2022-04-22 | 249.966407 |
| 2022-04-25 | 249.853167 |
| 2022-04-26 | 252.535914 |
| 2022-04-27 | 256.096755 |
| 2022-04-28 | 254.529595 |
| 2022-04-29 | 257.643382 |
| 2022-05-02 | 253.812243 |
| 2022-05-03 | 257.774131 |
| 2022-05-04 | 255.446631 |
| 2022-05-05 | 258.129441 |
| 2022-05-06 | 256.226611 |
| 2022-05-09 | 254.671887 |
| 2022-05-10 | 250.725621 |
| 2022-05-11 | 251.830052 |
| 2022-05-12 | 252.060955 |
| 2022-05-13 | 255.525419 |
| 2022-05-16 | 256.259599 |
| 2022-05-17 | 257.65372 |
| 2022-05-18 | 255.594199 |
| 2022-05-19 | 256.604253 |
| 2022-05-20 | 255.627613 |
| 2022-05-23 | 254.739156 |
| 2022-05-24 | 252.989853 |
| 2022-05-25 | 256.677421 |
| 2022-05-26 | 259.245637 |
| 2022-05-27 | 261.974064 |
| 2022-05-30 | 261.767596 |
| 2022-05-31 | 265.3186 |
| 2022-06-01 | 265.816687 |
| 2022-06-02 | 266.302669 |
| 2022-06-03 | 266.65322 |
| 2022-06-06 | 261.454065 |
| 2022-06-07 | 261.576328 |
| 2022-06-08 | 262.28469 |
| 2022-06-09 | 264.56471 |
| 2022-06-10 | 268.427152 |
| 2022-06-13 | 266.235671 |
| 2022-06-14 | 262.738997 |
| 2022-06-15 | 264.407782 |
| 2022-06-16 | 266.483757 |
| 2022-06-17 | 266.327729 |
| 2022-06-20 | 264.159155 |
| 2022-06-21 | 261.237434 |
| 2022-06-22 | 259.604069 |
| 2022-06-23 | 262.687422 |
| 2022-06-24 | 263.208426 |
| 2022-06-27 | 263.529276 |
| 2022-06-28 | 262.031653 |
| 2022-06-29 | 258.442719 |
| 2022-06-30 | 262.957988 |
| 2022-07-01 | 260.765936 |
| 2022-07-04 | 264.071042 |
| 2022-07-05 | 268.366391 |
| 2022-07-06 | 275.249091 |
| 2022-07-07 | 275.509022 |
| 2022-07-08 | 270.627402 |
| 2022-07-11 | 273.789403 |
| 2022-07-12 | 275.154394 |
| 2022-07-13 | 276.55059 |
| 2022-07-14 | 274.478075 |
| 2022-07-15 | 271.214705 |
| 2022-07-18 | 270.941487 |
| 2022-07-19 | 267.301117 |
| 2022-07-20 | 270.535662 |
| 2022-07-21 | 269.484105 |
| 2022-07-22 | 271.377108 |
| 2022-07-25 | 269.599644 |
| 2022-07-26 | 274.556775 |
| 2022-07-27 | 276.792127 |
| 2022-07-28 | 280.220163 |
| 2022-07-29 | 276.389641 |
| 2022-08-01 | 276.126701 |
| 2022-08-02 | 269.121892 |
| 2022-08-03 | 269.07584 |
| 2022-08-04 | 271.089271 |
| 2022-08-05 | 267.640912 |
| 2022-08-08 | 269.918576 |
| 2022-08-09 | 270.545424 |
| 2022-08-10 | 270.841999 |
| 2022-08-11 | 271.2498 |
| 2022-08-12 | 270.626419 |
| 2022-08-15 | 274.745067 |
| 2022-08-16 | 280.854684 |
| 2022-08-17 | 275.865007 |
| 2022-08-18 | 277.163724 |
| 2022-08-19 | 279.313126 |
| 2022-08-22 | 281.806924 |
| 2022-08-23 | 284.373584 |
| 2022-08-24 | 285.586376 |
| 2022-08-25 | 285.845241 |
| 2022-08-26 | 286.388133 |
| 2022-08-29 | 282.12558 |
| 2022-08-30 | 280.804348 |
| 2022-08-31 | 276.060585 |
| 2022-09-01 | 272.732272 |
| 2022-09-02 | 271.542626 |
| 2022-09-05 | 276.341014 |
| 2022-09-06 | 274.827697 |
| 2022-09-07 | 272.464156 |
| 2022-09-08 | 266.783601 |
| 2022-09-09 | 269.518529 |
| 2022-09-12 | 268.309897 |
| 2022-09-13 | 269.292986 |
| 2022-09-14 | 270.893708 |
| 2022-09-15 | 274.119741 |
| 2022-09-16 | 271.236902 |
| 2022-09-19 | 268.127179 |
| 2022-09-20 | 267.629256 |
| 2022-09-21 | 272.776318 |
| 2022-09-22 | 273.079592 |
| 2022-09-23 | 274.008783 |
| 2022-09-26 | 275.15827 |
| 2022-09-27 | 273.67265 |
| 2022-09-28 | 275.877926 |
| 2022-09-29 | 281.624668 |
| 2022-09-30 | 280.03461 |
| 2022-10-03 | 280.843471 |
| 2022-10-04 | 272.672781 |
| 2022-10-05 | 275.422639 |
| 2022-10-06 | 276.872281 |
| 2022-10-07 | 277.643148 |
| 2022-10-10 | 278.77605 |
| 2022-10-11 | 277.495274 |
| 2022-10-12 | 276.747193 |
| 2022-10-13 | 277.928498 |
| 2022-10-14 | 269.954197 |
| 2022-10-17 | 268.158296 |
| 2022-10-18 | 265.526888 |
| 2022-10-19 | 265.788903 |
| 2022-10-20 | 264.369355 |
| 2022-10-21 | 263.888606 |
| 2022-10-24 | 263.502091 |
| 2022-10-25 | 265.209349 |
| 2022-10-26 | 263.862833 |
| 2022-10-27 | 264.029568 |
| 2022-10-28 | 265.424675 |
| 2022-10-31 | 263.796899 |
| 2022-11-01 | 264.066502 |
| 2022-11-02 | 263.840387 |
| 2022-11-03 | 262.85375 |
| 2022-11-04 | 262.001207 |
| 2022-11-07 | 259.936599 |
| 2022-11-08 | 259.637296 |
| 2022-11-09 | 259.705359 |
| 2022-11-10 | 258.260952 |
| 2022-11-11 | 260.09461 |
| 2022-11-14 | 264.004702 |
| 2022-11-15 | 263.023149 |
| 2022-11-16 | 265.052058 |
| 2022-11-17 | 267.680048 |
| 2022-11-18 | 263.986363 |
| 2022-11-21 | 264.643544 |
| 2022-11-22 | 263.833888 |
| 2022-11-23 | 261.403239 |
| 2022-11-24 | 268.152338 |
| 2022-11-25 | 267.028204 |
| 2022-11-28 | 261.55972 |
| 2022-11-29 | 263.721407 |
| 2022-11-30 | 264.765116 |
| 2022-12-01 | 268.90815 |
| 2022-12-02 | 265.252145 |
| 2022-12-05 | 265.171941 |
| 2022-12-06 | 265.65122 |
| 2022-12-07 | 261.082161 |
| 2022-12-08 | 267.902509 |
| 2022-12-09 | 268.456329 |
| 2022-12-12 | 266.739374 |
| 2022-12-13 | 263.389703 |
| 2022-12-14 | 262.172932 |
| 2022-12-15 | 258.936105 |
| 2022-12-16 | 256.586466 |
| 2022-12-19 | 255.274185 |
| 2022-12-20 | 252.867621 |
| 2022-12-21 | 254.070255 |
| 2022-12-22 | 254.448272 |
| 2022-12-23 | 252.683363 |
| 2022-12-27 | 254.692625 |
| 2022-12-28 | 257.53521 |
| 2022-12-29 | 251.970628 |
| 2022-12-30 | 255.445225 |
| 2023-01-02 | 255.449396 |
| 2023-01-03 | 256.767412 |
| 2023-01-04 | 256.180497 |
| 2023-01-05 | 255.80409 |
| 2023-01-06 | 254.624914 |
| 2023-01-09 | 257.18637 |
| 2023-01-10 | 255.507324 |
| 2023-01-11 | 256.03033 |
| 2023-01-12 | 256.647404 |
| 2023-01-13 | 254.690251 |
| 2023-01-16 | 256.793537 |
| 2023-01-17 | 255.960664 |
| 2023-01-18 | 257.023408 |
| 2023-01-19 | 252.08581 |
| 2023-01-20 | 253.46061 |
| 2023-01-23 | 254.99396 |
| 2023-01-24 | 256.839212 |
| 2023-01-25 | 253.092495 |
| 2023-01-26 | 253.057258 |
| 2023-01-27 | 254.333182 |
| 2023-01-30 | 253.755704 |
| 2023-01-31 | 252.59125 |
| 2023-02-01 | 253.508464 |
| 2023-02-02 | 251.314516 |
| 2023-02-03 | 249.42258 |
| 2023-02-06 | 250.596353 |
| 2023-02-07 | 254.945123 |
| 2023-02-08 | 252.160146 |
| 2023-02-09 | 250.373278 |
| 2023-02-10 | 252.579081 |
| 2023-02-13 | 250.507057 |
| 2023-02-14 | 248.166926 |
| 2023-02-15 | 245.077021 |
| 2023-02-16 | 246.870989 |
| 2023-02-17 | 248.464109 |
| 2023-02-20 | 247.690301 |
| 2023-02-21 | 246.304141 |
| 2023-02-22 | 245.461072 |
| 2023-02-23 | 245.27689 |
| 2023-02-24 | 242.915564 |
| 2023-02-27 | 241.394138 |
| 2023-02-28 | 239.644704 |
| 2023-03-01 | 236.802822 |
| 2023-03-02 | 237.51352 |
| 2023-03-03 | 240.787272 |
| 2023-03-06 | 238.501931 |
| 2023-03-07 | 235.833168 |
| 2023-03-08 | 237.745726 |
| 2023-03-09 | 237.457032 |
| 2023-03-10 | 238.826089 |
| 2023-03-13 | 243.340108 |
| 2023-03-14 | 243.894878 |
| 2023-03-15 | 250.188875 |
| 2023-03-16 | 248.826289 |
| 2023-03-17 | 249.420571 |
| 2023-03-20 | 249.849843 |
| 2023-03-21 | 242.674866 |
| 2023-03-22 | 240.85671 |
| 2023-03-23 | 236.885867 |
| 2023-03-24 | 238.927707 |
| 2023-03-27 | 237.780904 |
| 2023-03-28 | 236.112076 |
| 2023-03-29 | 233.694385 |
| 2023-03-30 | 234.046634 |
| 2023-03-31 | 233.280066 |
| 2023-04-03 | 235.597146 |
| 2023-04-04 | 233.273554 |
| 2023-04-05 | 230.438031 |
| 2023-04-06 | 230.566479 |
| 2023-04-11 | 228.980316 |
| 2023-04-12 | 229.730819 |
| 2023-04-13 | 229.180695 |
| 2023-04-14 | 229.125056 |
| 2023-04-17 | 227.256179 |
| 2023-04-18 | 228.360825 |
| 2023-04-19 | 230.875495 |
| 2023-04-20 | 231.84789 |
| 2023-04-21 | 230.102527 |
| 2023-04-24 | 227.805556 |
| 2023-04-25 | 226.648236 |
| 2023-04-26 | 224.711641 |
| 2023-04-27 | 224.076354 |
| 2023-04-28 | 224.303929 |
| 2023-05-02 | 227.218901 |
| 2023-05-03 | 226.775042 |
| 2023-05-04 | 225.46882 |
| 2023-05-05 | 227.413199 |
| 2023-05-08 | 229.130872 |
| 2023-05-09 | 229.191635 |
| 2023-05-10 | 228.689462 |
| 2023-05-11 | 228.922865 |
| 2023-05-12 | 227.455594 |
| 2023-05-15 | 227.107938 |
| 2023-05-16 | 226.405898 |
| 2023-05-17 | 228.138659 |
| 2023-05-18 | 229.579446 |
| 2023-05-19 | 232.105378 |
| 2023-05-22 | 229.980462 |
| 2023-05-23 | 231.206352 |
| 2023-05-24 | 227.228528 |
| 2023-05-25 | 226.418636 |
| 2023-05-26 | 226.053905 |
| 2023-05-29 | 226.715145 |
| 2023-05-30 | 225.895 |
| 2023-05-31 | 224.798469 |
| 2023-06-01 | 225.769564 |
| 2023-06-02 | 228.557402 |
| 2023-06-05 | 227.683632 |
| 2023-06-06 | 229.847966 |
| 2023-06-07 | 230.398704 |
| 2023-06-08 | 229.531231 |
| 2023-06-09 | 230.125542 |
| 2023-06-12 | 231.250108 |
| 2023-06-13 | 233.092642 |
| 2023-06-14 | 232.987766 |
| 2023-06-15 | 236.140427 |
| 2023-06-16 | 233.987989 |
| 2023-06-19 | 234.527697 |
| 2023-06-20 | 231.110452 |
| 2023-06-21 | 228.983647 |
| 2023-06-22 | 228.127713 |
| 2023-06-23 | 227.141541 |
| 2023-06-26 | 225.804575 |
| 2023-06-27 | 225.120705 |
| 2023-06-28 | 224.950086 |
| 2023-06-29 | 225.060826 |
| 2023-06-30 | 226.814393 |
| 2023-07-03 | 228.914183 |
| 2023-07-04 | 230.498608 |
| 2023-07-05 | 231.734974 |
| 2023-07-06 | 234.823409 |
| 2023-07-07 | 236.555942 |
| 2023-07-10 | 232.077999 |
| 2023-07-11 | 230.097693 |
| 2023-07-12 | 228.460572 |
| 2023-07-13 | 230.167564 |
| 2023-07-14 | 229.082629 |
| 2023-07-17 | 226.257066 |
| 2023-07-18 | 226.157575 |
| 2023-07-19 | 226.148869 |
| 2023-07-20 | 231.018674 |
| 2023-07-21 | 230.345366 |
| 2023-07-24 | 229.752953 |
| 2023-07-25 | 231.706325 |
| 2023-07-26 | 234.211404 |
| 2023-07-27 | 231.355706 |
| 2023-07-28 | 232.166255 |
| 2023-07-31 | 235.416181 |
| 2023-08-01 | 235.096951 |
| 2023-08-02 | 231.789677 |
| 2023-08-03 | 233.371163 |
| 2023-08-04 | 234.653219 |
| 2023-08-07 | 233.02437 |
| 2023-08-08 | 230.879068 |
| 2023-08-09 | 231.503665 |
| 2023-08-10 | 229.695299 |
| 2023-08-11 | 227.181061 |
| 2023-08-14 | 227.128703 |
| 2023-08-15 | 230.033289 |
| 2023-08-16 | 228.144436 |
| 2023-08-17 | 227.234177 |
| 2023-08-18 | 225.654474 |
| 2023-08-21 | 224.613237 |
| 2023-08-22 | 226.347957 |
| 2023-08-23 | 227.630745 |
| 2023-08-24 | 228.192188 |
| 2023-08-25 | 227.128449 |
| 2023-08-28 | 227.228542 |
| 2023-08-29 | 227.0973 |
| 2023-08-30 | 225.913022 |
| 2023-08-31 | 226.47012 |
| 2023-09-01 | 229.270501 |
| 2023-09-04 | 229.26155 |
| 2023-09-05 | 228.957946 |
| 2023-09-06 | 231.623262 |
| 2023-09-07 | 231.15647 |
| 2023-09-08 | 230.365018 |
| 2023-09-11 | 230.621517 |
| 2023-09-12 | 230.835709 |
| 2023-09-13 | 229.298489 |
| 2023-09-14 | 230.838649 |
| 2023-09-15 | 232.603982 |
| 2023-09-18 | 231.752727 |
| 2023-09-19 | 231.347421 |
| 2023-09-20 | 232.573646 |
| 2023-09-21 | 233.363478 |
| 2023-09-22 | 234.420559 |
| 2023-09-25 | 236.387942 |
| 2023-09-26 | 235.129146 |
| 2023-09-27 | 236.291736 |
| 2023-09-28 | 238.033182 |
| 2023-09-29 | 238.386695 |
| 2023-10-02 | 235.915567 |
| 2023-10-03 | 232.801591 |
| 2023-10-04 | 233.114682 |
| 2023-10-05 | 233.46204 |
| 2023-10-06 | 232.849788 |
| 2023-10-09 | 234.830293 |
| 2023-10-10 | 234.236388 |
| 2023-10-11 | 233.861759 |
| 2023-10-12 | 232.694308 |
| 2023-10-13 | 232.703202 |
| 2023-10-16 | 232.322951 |
| 2023-10-17 | 231.608806 |
| 2023-10-18 | 231.599029 |
| 2023-10-19 | 229.686685 |
| 2023-10-20 | 228.386701 |
| 2023-10-23 | 227.301423 |
| 2023-10-24 | 229.351255 |
| 2023-10-25 | 231.023009 |
| 2023-10-26 | 229.379875 |
| 2023-10-27 | 230.458598 |
| 2023-10-30 | 229.867208 |
| 2023-10-31 | 228.287298 |
| 2023-11-01 | 231.719205 |
| 2023-11-02 | 230.913467 |
| 2023-11-03 | 230.841151 |
| 2023-11-06 | 229.956463 |
| 2023-11-07 | 227.518677 |
| 2023-11-08 | 228.652411 |
| 2023-11-09 | 226.66028 |
| 2023-11-10 | 224.72773 |
| 2023-11-13 | 225.301659 |
| 2023-11-14 | 224.513993 |
| 2023-11-15 | 226.633915 |
| 2023-11-16 | 224.844741 |
| 2023-11-17 | 226.075875 |
| 2023-11-20 | 227.308285 |
| 2023-11-21 | 227.694828 |
| 2023-11-22 | 229.028783 |
| 2023-11-23 | 228.269148 |
| 2023-11-24 | 228.554288 |
| 2023-11-27 | 229.248929 |
| 2023-11-28 | 229.281133 |
| 2023-11-29 | 227.529257 |
| 2023-11-30 | 230.1718 |
| 2023-12-01 | 230.848852 |
| 2023-12-04 | 231.961447 |
| 2023-12-05 | 229.990319 |
| 2023-12-06 | 232.182306 |
| 2023-12-07 | 232.4497 |
| 2023-12-08 | 233.907119 |
| 2023-12-11 | 232.582353 |
| 2023-12-12 | 232.833302 |
| 2023-12-13 | 231.522031 |
| 2023-12-14 | 232.950746 |
| 2023-12-15 | 234.335951 |
| 2023-12-18 | 237.596307 |
| 2023-12-19 | 235.347032 |
| 2023-12-20 | 238.002124 |
| 2023-12-21 | 235.424644 |
| 2023-12-22 | 235.802958 |
| 2023-12-27 | 236.011238 |
| 2023-12-28 | 235.812043 |
| 2023-12-29 | 235.381038 |
| 2024-01-02 | 236.638434 |
| 2024-01-03 | 234.509786 |
| 2024-01-04 | 232.708965 |
| 2024-01-05 | 231.517457 |
| 2024-01-08 | 230.583761 |
| 2024-01-09 | 231.856302 |
| 2024-01-10 | 231.633496 |
| 2024-01-11 | 231.431463 |
| 2024-01-12 | 231.664143 |
| 2024-01-15 | 230.822545 |
| 2024-01-16 | 230.138326 |
| 2024-01-17 | 229.54445 |
| 2024-01-18 | 230.412079 |
| 2024-01-19 | 231.230306 |
| 2024-01-22 | 232.251825 |
| 2024-01-23 | 233.523341 |
| 2024-01-24 | 233.311202 |
| 2024-01-25 | 232.920257 |
| 2024-01-26 | 234.757154 |
| 2024-01-29 | 237.852289 |
| 2024-01-30 | 235.226671 |
| 2024-01-31 | 233.726128 |
| 2024-02-01 | 231.017283 |
| 2024-02-02 | 233.015653 |
| 2024-02-05 | 232.641082 |
| 2024-02-06 | 234.241611 |
| 2024-02-07 | 235.1855 |
| 2024-02-08 | 233.586843 |
| 2024-02-09 | 234.528322 |
| 2024-02-12 | 234.656304 |
| 2024-02-13 | 234.176543 |
| 2024-02-14 | 235.294482 |
| 2024-02-15 | 235.461563 |
| 2024-02-16 | 235.593742 |
| 2024-02-19 | 235.694009 |
| 2024-02-20 | 235.936101 |
| 2024-02-21 | 235.339148 |
| 2024-02-22 | 234.259764 |
| 2024-02-23 | 235.908215 |
| 2024-02-26 | 235.223582 |
| 2024-02-27 | 235.556943 |
| 2024-02-28 | 235.561149 |
| 2024-02-29 | 235.842837 |
| 2024-03-01 | 236.370882 |
| 2024-03-04 | 237.530072 |
| 2024-03-05 | 236.84855 |
| 2024-03-06 | 235.765383 |
| 2024-03-07 | 239.640172 |
| 2024-03-08 | 239.267825 |
| 2024-03-11 | 239.060862 |
| 2024-03-12 | 240.609812 |
| 2024-03-13 | 239.934717 |
| 2024-03-14 | 238.913573 |
| 2024-03-15 | 237.167552 |
| 2024-03-18 | 238.16568 |
| 2024-03-19 | 236.922832 |
| 2024-03-20 | 237.678202 |
| 2024-03-21 | 237.889466 |
| 2024-03-22 | 238.720569 |
| 2024-03-25 | 238.944529 |
| 2024-03-26 | 238.59675 |
| 2024-03-27 | 238.192819 |
| 2024-03-28 | 238.008164 |
| 2024-04-02 | 239.456515 |
| 2024-04-03 | 237.741129 |
| 2024-04-04 | 238.08221 |
| 2024-04-05 | 236.984443 |
| 2024-04-08 | 237.802072 |
| 2024-04-09 | 237.215871 |
| 2024-04-10 | 237.319479 |
| 2024-04-11 | 236.989344 |
| 2024-04-12 | 238.6097 |
| 2024-04-15 | 239.796948 |
| 2024-04-16 | 238.044417 |
| 2024-04-17 | 237.376265 |
| 2024-04-18 | 237.779998 |
| 2024-04-19 | 237.817449 |
| 2024-04-22 | 238.481669 |
| 2024-04-23 | 238.04441 |
| 2024-04-24 | 239.540911 |
| 2024-04-25 | 239.40314 |
| 2024-04-26 | 239.311983 |
| 2024-04-29 | 239.946183 |
| 2024-04-30 | 237.885913 |
| 2024-05-02 | 237.385598 |
| 2024-05-03 | 238.181275 |
| 2024-05-06 | 239.647972 |
| 2024-05-07 | 238.725073 |
| 2024-05-08 | 237.498514 |
| 2024-05-09 | 238.020742 |
| 2024-05-10 | 237.573545 |
| 2024-05-13 | 237.350583 |
| 2024-05-14 | 236.450585 |
| 2024-05-15 | 236.693669 |
| 2024-05-16 | 237.065799 |
| 2024-05-17 | 238.068954 |
| 2024-05-20 | 237.19181 |
| 2024-05-21 | 236.779726 |
| 2024-05-22 | 238.242949 |
| 2024-05-23 | 236.992726 |
| 2024-05-24 | 234.951908 |
| 2024-05-27 | 235.723118 |
| 2024-05-28 | 234.632978 |
| 2024-05-29 | 236.457089 |
| 2024-05-30 | 238.326908 |
| 2024-05-31 | 238.326774 |
| 2024-06-03 | 240.270154 |
| 2024-06-04 | 239.721429 |
| 2024-06-05 | 239.546271 |
| 2024-06-06 | 238.685354 |
| 2024-06-07 | 237.944401 |
| 2024-06-10 | 241.750511 |
| 2024-06-11 | 242.699947 |
| 2024-06-12 | 242.801047 |
| 2024-06-13 | 244.258397 |
| 2024-06-14 | 246.348221 |
| 2024-06-17 | 243.906332 |
| 2024-06-18 | 243.80214 |
| 2024-06-19 | 245.792337 |
| 2024-06-20 | 247.194702 |
| 2024-06-21 | 247.601593 |
| 2024-06-24 | 244.079995 |
| 2024-06-25 | 245.825439 |
| 2024-06-26 | 247.013069 |
| 2024-06-27 | 247.344321 |
| 2024-06-28 | 245.724303 |
| 2024-07-01 | 244.739118 |
| 2024-07-02 | 245.409582 |
| 2024-07-03 | 245.041349 |
| 2024-07-04 | 245.232578 |
| 2024-07-05 | 244.229596 |
| 2024-07-08 | 245.658895 |
| 2024-07-09 | 246.046707 |
| 2024-07-10 | 244.56905 |
| 2024-07-11 | 245.070048 |
| 2024-07-12 | 243.779664 |
| 2024-07-15 | 243.336655 |
| 2024-07-16 | 242.396001 |
| 2024-07-17 | 241.203311 |
| 2024-07-18 | 240.025926 |
| 2024-07-19 | 240.169604 |
| 2024-07-22 | 238.075761 |
| 2024-07-23 | 238.125245 |
| 2024-07-24 | 239.396236 |
| 2024-07-25 | 236.404754 |
| 2024-07-26 | 236.095297 |
| 2024-07-29 | 237.389764 |
| 2024-07-30 | 238.224712 |
| 2024-07-31 | 237.92017 |
| 2024-08-01 | 239.712763 |
| 2024-08-02 | 238.577262 |
| 2024-08-05 | 234.272219 |
| 2024-08-06 | 236.015934 |
| 2024-08-07 | 239.259774 |
| 2024-08-08 | 237.512827 |
| 2024-08-09 | 237.943386 |
| 2024-08-12 | 237.46988 |
| 2024-08-13 | 237.466851 |
| 2024-08-14 | 237.006571 |
| 2024-08-15 | 237.5701 |
| 2024-08-16 | 238.722396 |
| 2024-08-19 | 238.432745 |
| 2024-08-20 | 239.36431 |
| 2024-08-21 | 237.85997 |
| 2024-08-22 | 238.126959 |
| 2024-08-23 | 238.376329 |
| 2024-08-24 | 238.83792 |
| 2024-08-26 | 239.591571 |
| 2024-08-27 | 238.825216 |
| 2024-08-28 | 239.775835 |
| 2024-08-29 | 241.323721 |
| 2024-08-30 | 240.80126 |
| 2024-08-31 | 240.514334 |
| 2024-09-01 | 240.514596 |
| 2024-09-02 | 240.503633 |
| 2024-09-03 | 239.953739 |
| 2024-09-04 | 239.045718 |
| 2024-09-05 | 237.786417 |
| 2024-09-06 | 239.198939 |
| 2024-09-09 | 238.581662 |
| 2024-09-10 | 240.094404 |
| 2024-09-11 | 239.251287 |
| 2024-09-12 | 240.123651 |
| 2024-09-13 | 238.9857 |
| 2024-09-15 | 239.069451 |
| 2024-09-16 | 238.800747 |
| 2024-09-17 | 239.510095 |
| 2024-09-18 | 240.396475 |
| 2024-09-19 | 240.948928 |
| 2024-09-20 | 240.22467 |
| 2024-09-22 | 239.64255 |
| 2024-09-23 | 242.521951 |
| 2024-09-24 | 242.316942 |
| 2024-09-25 | 242.707087 |
| 2024-09-26 | 243.799659 |
| 2024-09-27 | 245.333856 |
| 2024-09-29 | 245.429664 |
| 2024-09-30 | 245.502998 |
| 2024-10-01 | 247.216545 |
| 2024-10-02 | 248.959523 |
| 2024-10-03 | 248.96437 |
| 2024-10-04 | 248.948729 |
| 2024-10-05 | 248.619404 |
| 2024-10-06 | 248.683569 |
| 2024-10-07 | 248.888977 |
| 2024-10-08 | 245.841861 |
| 2024-10-09 | 245.593721 |
| 2024-10-10 | 246.006406 |
| 2024-10-11 | 246.93528 |
| 2024-10-12 | 247.719356 |
| 2024-10-13 | 247.646098 |
| 2024-10-14 | 246.664316 |
| 2024-10-15 | 246.66181 |
| 2024-10-16 | 246.148282 |
| 2024-10-17 | 246.321314 |
| 2024-10-18 | 247.479255 |
| 2024-10-19 | 246.987498 |
| 2024-10-20 | 246.878906 |
| 2024-10-21 | 247.443014 |
| 2024-10-22 | 247.283261 |
| 2024-10-23 | 247.539012 |
| 2024-10-24 | 248.201467 |
| 2024-10-25 | 248.102645 |
| 2024-10-26 | 247.21763 |
| 2024-10-27 | 247.51731 |
| 2024-10-28 | 247.269824 |
| 2024-10-29 | 246.745547 |
| 2024-10-30 | 248.104534 |
| 2024-10-31 | 246.560813 |
| 2024-11-01 | 246.67281 |
| 2024-11-02 | 247.168543 |
| 2024-11-03 | 247.590873 |
| 2024-11-04 | 246.930332 |
| 2024-11-05 | 248.754005 |
| 2024-11-06 | 251.567417 |
| 2024-11-07 | 249.802477 |
| 2024-11-08 | 250.12611 |
| 2024-11-09 | 250.037304 |
| 2024-11-10 | 250.101566 |
| 2024-11-11 | 253.076818 |
| 2024-11-12 | 253.424805 |
| 2024-11-13 | 250.751617 |
| 2024-11-14 | 249.953982 |
| 2024-11-15 | 249.146542 |
| 2024-11-16 | 250.202119 |
| 2024-11-17 | 250.383296 |
| 2024-11-18 | 249.938979 |
| 2024-11-19 | 250.522744 |
| 2024-11-20 | 252.449986 |
| 2024-11-21 | 254.321293 |
| 2024-11-22 | 256.667534 |
| 2024-11-23 | 256.848757 |
| 2024-11-24 | 256.742094 |
| 2024-11-25 | 254.348119 |
| 2024-11-26 | 253.832523 |
| 2024-11-27 | 253.634592 |
| 2024-11-28 | 254.393697 |
| 2024-11-29 | 253.462764 |
| 2024-11-30 | 254.103587 |
| 2024-12-01 | 254.475014 |
| 2024-12-02 | 255.968198 |
| 2024-12-03 | 255.641262 |
| 2024-12-04 | 252.9237 |
| 2024-12-05 | 251.450215 |
| 2024-12-06 | 251.030085 |
| 2024-12-07 | 250.253148 |
| 2024-12-08 | 250.530906 |
| 2024-12-09 | 251.068399 |
| 2024-12-10 | 249.908892 |
| 2024-12-11 | 247.794253 |
| 2024-12-12 | 248.857746 |
| 2024-12-13 | 247.998608 |
| 2024-12-14 | 247.620219 |
| 2024-12-15 | 248.103722 |
| 2024-12-16 | 247.7469 |
| 2024-12-17 | 247.446689 |
| 2024-12-18 | 247.48832 |
| 2024-12-19 | 250.165478 |
| 2024-12-20 | 248.681052 |
| 2024-12-21 | 248.084914 |
| 2024-12-22 | 248.27936 |
| 2024-12-23 | 248.815109 |
| 2024-12-24 | 246.825853 |
| 2024-12-25 | 246.860125 |
| 2024-12-26 | 245.907181 |
| 2024-12-27 | 245.246519 |
| 2024-12-28 | 244.852641 |
| 2024-12-29 | 245.341635 |
| 2024-12-30 | 245.601597 |
| 2024-12-31 | 245.260085 |
| 2025-01-01 | 245.742033 |
| 2025-01-02 | 248.465564 |
| 2025-01-03 | 250.622241 |
| 2025-01-04 | 250.717742 |
| 2025-01-05 | 250.440169 |
| 2025-01-06 | 250.486301 |
| 2025-01-07 | 251.090252 |
| 2025-01-08 | 250.75302 |
| 2025-01-09 | 248.935768 |
| 2025-01-10 | 248.381955 |
| 2025-01-11 | 247.979427 |
| 2025-01-12 | 247.956291 |
| 2025-01-13 | 249.535661 |
| 2025-01-14 | 248.207969 |
| 2025-01-15 | 247.129407 |
| 2025-01-16 | 248.793361 |
| 2025-01-17 | 247.897449 |
| 2025-01-18 | 249.026804 |
| 2025-01-19 | 249.035051 |
| 2025-01-20 | 248.481404 |
| 2025-01-21 | 247.298561 |
| 2025-01-22 | 247.593934 |
| 2025-01-23 | 246.896541 |
| 2025-01-24 | 246.295261 |
| 2025-01-25 | 245.519031 |
| 2025-01-26 | 245.623223 |
| 2025-01-27 | 244.778584 |
| 2025-01-28 | 244.418557 |
| 2025-01-29 | 244.213194 |
| 2025-01-30 | 243.789404 |
| 2025-01-31 | 244.252216 |
| 2025-02-01 | 244.521252 |
| 2025-02-02 | 244.110151 |
| 2025-02-03 | 244.994402 |
| 2025-02-04 | 244.843429 |
| 2025-02-05 | 244.873414 |
| 2025-02-06 | 245.422248 |
| 2025-02-07 | 245.416052 |
| 2025-02-08 | 246.06924 |
| 2025-02-09 | 246.069422 |
| 2025-02-10 | 245.54968 |
| 2025-02-11 | 245.651498 |
| 2025-02-12 | 243.649024 |
| 2025-02-13 | 242.167571 |
| 2025-02-14 | 244.005107 |
| 2025-02-15 | 243.549174 |
| 2025-02-16 | 243.571302 |
| 2025-02-17 | 244.123804 |
| 2025-02-18 | 243.860115 |
| 2025-02-19 | 244.917554 |
| 2025-02-20 | 245.440165 |
| 2025-02-21 | 246.797637 |
| 2025-02-22 | 245.031671 |
| 2025-02-23 | 245.008678 |
| 2025-02-24 | 244.426251 |
| 2025-02-25 | 242.592933 |
| 2025-02-26 | 240.825413 |
| 2025-02-27 | 240.070924 |
| 2025-02-28 | 238.635797 |
| 2025-03-01 | 241.246089 |
| 2025-03-02 | 241.152554 |
| 2025-03-03 | 238.195272 |
| 2025-03-04 | 235.788214 |
| 2025-03-05 | 234.204457 |
| 2025-03-06 | 235.182321 |
| 2025-03-07 | 231.359448 |
| 2025-03-08 | 231.646872 |
| 2025-03-09 | 231.511602 |
| 2025-03-10 | 232.806937 |
| 2025-03-11 | 231.480117 |
| 2025-03-12 | 231.126864 |
| 2025-03-13 | 231.858272 |
| 2025-03-14 | 231.75736 |
| 2025-03-15 | 232.046599 |
| 2025-03-16 | 232.148383 |
| 2025-03-17 | 232.680763 |
| 2025-03-18 | 231.719942 |
| 2025-03-19 | 231.421464 |
| 2025-03-20 | 231.806084 |
| 2025-03-21 | 231.484991 |
| 2025-03-22 | 230.548831 |
| 2025-03-23 | 230.821865 |
| 2025-03-24 | 231.132824 |
| 2025-03-25 | 232.435961 |
| 2025-03-26 | 234.719294 |
| 2025-03-27 | 234.477543 |
| 2025-03-28 | 235.473225 |
| 2025-03-29 | 233.714018 |
| 2025-03-30 | 233.698126 |
| 2025-03-31 | 232.330595 |
| 2025-04-01 | 233.341113 |
| 2025-04-02 | 233.844733 |
| 2025-04-03 | 230.158307 |
| 2025-04-04 | 224.168439 |
| 2025-04-05 | 223.791664 |
| 2025-04-06 | 222.834898 |
| 2025-04-07 | 224.469059 |
| 2025-04-08 | 225.197847 |
| 2025-04-09 | 222.353368 |
| 2025-04-10 | 227.171193 |
| 2025-04-11 | 224.658081 |
| 2025-04-12 | 226.851513 |
| 2025-04-13 | 227.35349 |
| 2025-04-14 | 227.597998 |
| 2025-04-15 | 229.139163 |
| 2025-04-16 | 228.856148 |
| 2025-04-17 | 228.411417 |
| 2025-04-18 | 228.184984 |
| 2025-04-19 | 228.934654 |
| 2025-04-20 | 227.848699 |
| 2025-04-21 | 226.987731 |
| 2025-04-22 | 228.13042 |
| 2025-04-23 | 229.611568 |
| 2025-04-24 | 228.524999 |
| 2025-04-25 | 228.426161 |
| 2025-04-26 | 228.668311 |
| 2025-04-27 | 228.505163 |
| 2025-04-28 | 227.760649 |
| 2025-04-29 | 227.576983 |
| 2025-04-30 | 227.036816 |
| 2025-05-01 | 228.694636 |
| 2025-05-02 | 229.302067 |
| 2025-05-03 | 230.546865 |
| 2025-05-04 | 230.842197 |
| 2025-05-05 | 231.208619 |
| 2025-05-06 | 231.223674 |
| 2025-05-07 | 230.205729 |
| 2025-05-08 | 230.292579 |
| 2025-05-09 | 230.423537 |
| 2025-05-10 | 230.379483 |
| 2025-05-11 | 230.875129 |
| 2025-05-12 | 233.622875 |
| 2025-05-13 | 233.452534 |
| 2025-05-14 | 233.102718 |
| 2025-05-15 | 231.070631 |
| 2025-05-16 | 230.868442 |
| 2025-05-17 | 231.136811 |
| 2025-05-18 | 230.947991 |
| 2025-05-19 | 230.295923 |
| 2025-05-20 | 229.587252 |
| 2025-05-21 | 228.840675 |
| 2025-05-22 | 229.287824 |
| 2025-05-23 | 229.694374 |
| 2025-05-24 | 230.748312 |
| 2025-05-25 | 230.681118 |
| 2025-05-26 | 230.803991 |
| 2025-05-27 | 229.391873 |
| 2025-05-28 | 229.197983 |
| 2025-05-29 | 230.874251 |
| 2025-05-30 | 228.70744 |
| 2025-05-31 | 228.824247 |
| 2025-06-01 | 229.047478 |
| 2025-06-02 | 228.80272 |
| 2025-06-03 | 228.815197 |
| 2025-06-04 | 229.859855 |
| 2025-06-05 | 230.000146 |
| 2025-06-06 | 229.166713 |
| 2025-06-07 | 229.943555 |
| 2025-06-08 | 229.818691 |
| 2025-06-09 | 229.359417 |
| 2025-06-10 | 228.70686 |
| 2025-06-11 | 227.773386 |
| 2025-06-12 | 225.153188 |
| 2025-06-13 | 226.93941 |
| 2025-06-14 | 226.090523 |
| 2025-06-15 | 226.317479 |
| 2025-06-16 | 226.443806 |
| 2025-06-17 | 227.677741 |
| 2025-06-18 | 227.859709 |
| 2025-06-19 | 227.333318 |
| 2025-06-20 | 226.765802 |
| 2025-06-21 | 225.46511 |
| 2025-06-22 | 225.901234 |
| 2025-06-23 | 225.034852 |
| 2025-06-24 | 225.485116 |
| 2025-06-25 | 224.700397 |
| 2025-06-26 | 223.333056 |
| 2025-06-27 | 222.649758 |
| 2025-06-28 | 222.209178 |
| 2025-06-29 | 222.389623 |
| 2025-06-30 | 222.75467 |
| 2025-07-01 | 222.570433 |
| 2025-07-02 | 222.482531 |
| 2025-07-03 | 222.880437 |
| 2025-07-04 | 222.019248 |
| 2025-07-05 | 222.234608 |
| 2025-07-06 | 221.860129 |
| 2025-07-07 | 221.526494 |
| 2025-07-08 | 222.845319 |
| 2025-07-09 | 223.073996 |
| 2025-07-10 | 223.202692 |
| 2025-07-11 | 225.026808 |
| 2025-07-12 | 224.855784 |
| 2025-07-13 | 225.032975 |
| 2025-07-14 | 224.699569 |
| 2025-07-15 | 225.178576 |
| 2025-07-16 | 224.738688 |
| 2025-07-17 | 222.702732 |
| 2025-07-18 | 223.538053 |
| 2025-07-19 | 223.372828 |
| 2025-07-20 | 223.415257 |
| 2025-07-21 | 223.089079 |
| 2025-07-22 | 222.46995 |
| 2025-07-23 | 224.533147 |
| 2025-07-24 | 223.93234 |
| 2025-07-25 | 222.328103 |
| 2025-07-26 | 221.776962 |
| 2025-07-27 | 221.54986 |
| 2025-07-28 | 222.567688 |
| 2025-07-29 | 225.25784 |
| 2025-07-30 | 224.388294 |
| 2025-07-31 | 225.199935 |
| 2025-08-01 | 225.36052 |
| 2025-08-02 | 222.679434 |
| 2025-08-03 | 222.061309 |
| 2025-08-04 | 223.159278 |
| 2025-08-05 | 223.421059 |
| 2025-08-06 | 223.201163 |
| 2025-08-07 | 222.199309 |
| 2025-08-08 | 221.694701 |
| 2025-08-09 | 221.434934 |
| 2025-08-10 | 221.471388 |
| 2025-08-11 | 221.598246 |
| 2025-08-12 | 221.361967 |
| 2025-08-13 | 221.379896 |
| 2025-08-14 | 220.437554 |
| 2025-08-15 | 220.081422 |
| 2025-08-16 | 219.778592 |
| 2025-08-17 | 219.648943 |
| 2025-08-18 | 220.595755 |
| 2025-08-19 | 218.795215 |
| 2025-08-20 | 218.028179 |
| 2025-08-21 | 218.429318 |
| 2025-08-22 | 219.078032 |
| 2025-08-23 | 218.990448 |
| 2025-08-24 | 219.035582 |
| 2025-08-25 | 220.716549 |
| 2025-08-26 | 221.029206 |
| 2025-08-27 | 221.505964 |
| 2025-08-28 | 221.828909 |
| 2025-08-29 | 222.166258 |
| 2025-08-30 | 221.942258 |
| 2025-08-31 | 221.982108 |
| 2025-09-01 | 220.939363 |
| 2025-09-02 | 221.142572 |
| 2025-09-03 | 220.669976 |
| 2025-09-04 | 220.005693 |
| 2025-09-05 | 219.781779 |
| 2025-09-06 | 220.001086 |
| 2025-09-07 | 219.734546 |
| 2025-09-08 | 221.124791 |
| 2025-09-09 | 221.315659 |
| 2025-09-10 | 222.009076 |
| 2025-09-11 | 221.862576 |
| 2025-09-12 | 221.653687 |
| 2025-09-13 | 221.427285 |
| 2025-09-14 | 221.532867 |
| 2025-09-15 | 220.81105 |
| 2025-09-16 | 220.239619 |
| 2025-09-17 | 219.962884 |
| 2025-09-18 | 218.536683 |
| 2025-09-19 | 219.385485 |
| 2025-09-20 | 219.14721 |
| 2025-09-21 | 218.952668 |
| 2025-09-22 | 217.800275 |
| 2025-09-23 | 218.018507 |
| 2025-09-24 | 219.819137 |
| 2025-09-25 | 219.117331 |
| 2025-09-26 | 219.003528 |
| 2025-09-27 | 218.594688 |
| 2025-09-28 | 218.883221 |
| 2025-09-29 | 218.982098 |
| 2025-09-30 | 219.741133 |
| 2025-10-01 | 219.097114 |
| 2025-10-02 | 218.570786 |
| 2025-10-03 | 218.828545 |
| 2025-10-04 | 218.326751 |
| 2025-10-05 | 218.227234 |
| 2025-10-06 | 219.872335 |
| 2025-10-07 | 221.227738 |
| 2025-10-08 | 221.832874 |
| 2025-10-09 | 222.14787 |
| 2025-10-10 | 221.240896 |
| 2025-10-11 | 218.918829 |
| 2025-10-12 | 219.37501 |
| 2025-10-13 | 220.9171 |
| 2025-10-14 | 219.479569 |
| 2025-10-15 | 219.087498 |
| 2025-10-16 | 217.438433 |
| 2025-10-17 | 216.576954 |
| 2025-10-18 | 216.982821 |
| 2025-10-19 | 217.019467 |
| 2025-10-20 | 216.838372 |
| 2025-10-21 | 217.85302 |
| 2025-10-22 | 217.97481 |
| 2025-10-23 | 218.788328 |
| 2025-10-24 | 218.088723 |
| 2025-10-25 | 218.504395 |
| 2025-10-26 | 219.034185 |
| 2025-10-27 | 219.293453 |
| 2025-10-28 | 218.822253 |
| 2025-10-29 | 220.197439 |
| 2025-10-30 | 220.093975 |
| 2025-10-31 | 219.613031 |
| 2025-11-01 | 220.125932 |
| 2025-11-02 | 220.155597 |
| 2025-11-03 | 220.122799 |
| 2025-11-04 | 219.52415 |
| 2025-11-05 | 218.364969 |
| 2025-11-06 | 218.285629 |
| 2025-11-07 | 216.07805 |
| 2025-11-08 | 215.875782 |
| 2025-11-09 | 216.068395 |
| 2025-11-10 | 216.589569 |
| 2025-11-11 | 217.420313 |
| 2025-11-12 | 217.591549 |
| 2025-11-13 | 216.679882 |
| 2025-11-14 | 215.66655 |
| 2025-11-15 | 216.400967 |
| 2025-11-16 | 216.132079 |
| 2025-11-17 | 215.715358 |
| 2025-11-18 | 215.905799 |
| 2025-11-19 | 214.154558 |
| 2025-11-20 | 215.214102 |
| 2025-11-21 | 214.530392 |
| 2025-11-22 | 214.957434 |
| 2025-11-23 | 215.238017 |
| 2025-11-24 | 213.966927 |
| 2025-11-25 | 213.436287 |
| 2025-11-26 | 214.389958 |
| 2025-11-27 | 214.994696 |
| 2025-11-28 | 215.241836 |
| 2025-11-29 | 215.547202 |
| 2025-11-30 | 215.271378 |
| 2025-12-01 | 214.566064 |
| 2025-12-02 | 214.878984 |
| 2025-12-03 | 215.254306 |
| 2025-12-04 | 216.361872 |
| 2025-12-05 | 217.588067 |
| 2025-12-06 | 217.71003 |
| 2025-12-07 | 217.539683 |
| 2025-12-08 | 218.348725 |
| 2025-12-09 | 218.942629 |
| 2025-12-10 | 219.151517 |
| 2025-12-11 | 218.44782 |
| 2025-12-12 | 218.500754 |
| 2025-12-13 | 218.161227 |
| 2025-12-14 | 217.884355 |
| 2025-12-15 | 217.980766 |
| 2025-12-16 | 216.665733 |
| 2025-12-17 | 218.679462 |
| 2025-12-18 | 218.732385 |
| 2025-12-19 | 218.050681 |
| 2025-12-20 | 218.353664 |
| 2025-12-21 | 218.307153 |
| 2025-12-22 | 219.550655 |
| 2025-12-23 | 222.087814 |
| 2025-12-24 | 221.487541 |
| 2025-12-25 | 221.611836 |
| 2025-12-26 | 221.243971 |
| 2025-12-27 | 220.494655 |
| 2025-12-28 | 220.772356 |
| 2025-12-29 | 220.383415 |
| 2025-12-30 | 220.00233 |
| 2025-12-31 | 219.071771 |
| 2026-01-01 | 218.263733 |
| 2026-01-02 | 219.088446 |
| 2026-01-03 | 218.863115 |
| 2026-01-04 | 219.007573 |
| 2026-01-05 | 219.843366 |
| 2026-01-06 | 221.002251 |
| 2026-01-07 | 221.673384 |
| 2026-01-08 | 220.702201 |
| 2026-01-09 | 221.334828 |
| 2026-01-10 | 221.500451 |
| 2026-01-11 | 221.542608 |
| 2026-01-12 | 222.212769 |
| 2026-01-13 | 222.346897 |
| 2026-01-14 | 221.747927 |
| 2026-01-15 | 221.867513 |
| 2026-01-16 | 222.169111 |
| 2026-01-17 | 221.910703 |
| 2026-01-18 | 221.973593 |
| 2026-01-19 | 222.66757 |
| 2026-01-20 | 221.498313 |
| 2026-01-21 | 222.404922 |
| 2026-01-22 | 222.538918 |
| 2026-01-23 | 223.427319 |
| 2026-01-24 | 222.750447 |
| 2026-01-25 | 222.784261 |
| 2026-01-26 | 222.874131 |
| 2026-01-27 | 221.704586 |
| 2026-01-28 | 222.657516 |
| 2026-01-29 | 224.818485 |
| 2026-01-30 | 223.928012 |
| 2026-01-31 | 224.01366 |
| 2026-02-01 | 223.74616 |
| 2026-02-02 | 223.682682 |
| 2026-02-03 | 226.025006 |
| 2026-02-04 | 226.228179 |
| 2026-02-05 | 224.353054 |
| 2026-02-06 | 223.904062 |
| 2026-02-07 | 224.194878 |
| 2026-02-08 | 224.156044 |
| 2026-02-09 | 223.879397 |
| 2026-02-10 | 224.569246 |
| 2026-02-11 | 226.487012 |
| 2026-02-12 | 227.773185 |
| 2026-02-13 | 225.32106 |
| 2026-02-14 | 225.874648 |
| 2026-02-15 | 225.562056 |
| 2026-02-16 | 225.407964 |
| 2026-02-17 | 225.578246 |
| 2026-02-18 | 225.836068 |
| 2026-02-19 | 227.41057 |
| 2026-02-20 | 227.376223 |
| 2026-02-21 | 228.725263 |
| 2026-02-22 | 228.318297 |
| 2026-02-23 | 227.758137 |
| 2026-02-24 | 226.701849 |
| 2026-02-25 | 226.202143 |
| 2026-02-26 | 226.133142 |
| 2026-02-27 | 226.721701 |
| 2026-02-28 | 227.019017 |
| 2026-03-01 | 227.239273 |
| 2026-03-02 | 230.231146 |
| 2026-03-03 | 234.601585 |
| 2026-03-04 | 232.88495 |
| 2026-03-05 | 235.021271 |
| 2026-03-06 | 238.409905 |
| 2026-03-07 | 237.467281 |
| 2026-03-08 | 237.69027 |
| 2026-03-09 | 240.741012 |
| 2026-03-10 | 235.909511 |
| 2026-03-11 | 239.475178 |
| 2026-03-12 | 239.370114 |
| 2026-03-13 | 240.275058 |
| 2026-03-14 | 239.646074 |
| 2026-03-15 | 240.062787 |
| 2026-03-16 | 239.816961 |
| 2026-03-17 | 239.311027 |
| 2026-03-18 | 240.92611 |
| 2026-03-19 | 240.382934 |
| 2026-03-20 | 240.034318 |
| 2026-03-21 | 238.517702 |
| 2026-03-22 | 238.41893 |
| 2026-03-23 | 235.153615 |
| 2026-03-24 | 234.482694 |
| 2026-03-25 | 233.783962 |
| 2026-03-26 | 232.642449 |
| 2026-03-27 | 232.938865 |
| 2026-03-28 | 232.726978 |
| 2026-03-29 | 232.402475 |
| 2026-03-30 | 232.694185 |
| 2026-03-31 | 230.563821 |
| 2026-04-01 | 228.833368 |
| 2026-04-02 | 228.924989 |
| 2026-04-03 | 230.096004 |
| 2026-04-04 | 230.169751 |
| 2026-04-05 | 229.977137 |
| 2026-04-06 | 229.538158 |
| 2026-04-07 | 229.402974 |
| 2026-04-08 | 226.433259 |
| 2026-04-09 | 227.252563 |
| 2026-04-10 | 227.764112 |
| 2026-04-11 | 226.256021 |
| 2026-04-12 | 223.507985 |
| 2026-04-13 | 220.891058 |
| 2026-04-14 | 219.742761 |
| 2026-04-15 | 221.045671 |
| 2026-04-16 | 221.948362 |
| 2026-04-17 | 220.647296 |
| 2026-04-18 | 220.499042 |
| 2026-04-19 | 220.398487 |
| 2026-04-20 | 220.594106 |
| 2026-04-21 | 220.514046 |
| 2026-04-22 | 222.836036 |
| 2026-04-23 | 223.215325 |
| 2026-04-24 | 222.961106 |
| 2026-04-25 | 222.269799 |
| 2026-04-26 | 222.777474 |
| 2026-04-27 | 222.611301 |
| 2026-04-28 | 223.739911 |
| 2026-04-29 | 222.638288 |
| 2026-04-30 | 222.863699 |
| 2026-05-01 | 223.186518 |
| 2026-05-02 | 223.283237 |
| 2026-05-03 | 223.098152 |
| 2026-05-04 | 223.052401 |
| 2026-05-05 | 222.608884 |
| 2026-05-06 | 221.1788 |
| 2026-05-07 | 219.403312 |
| 2026-05-08 | 219.047986 |
| 2026-05-09 | 217.728131 |
| 2026-05-10 | 217.751753 |
| 2026-05-11 | 219.108942 |
| 2026-05-12 | 219.806944 |
| 2026-05-13 | 221.995354 |
| 2026-05-14 | 221.154628 |
| 2026-05-15 | 221.19902 |
| 2026-05-16 | 222.431413 |
| 2026-05-17 | 222.353196 |
| 2026-05-18 | 222.121125 |
| 2026-05-19 | 220.891845 |
| 2026-05-20 | 222.051568 |
| 2026-05-21 | 221.551157 |
| 2026-05-22 | 220.524505 |
| 2026-05-23 | 220.475827 |
| 2026-05-24 | 220.3401 |
| 2026-05-25 | 219.42742 |
| 2026-05-26 | 218.865596 |
| 2026-05-27 | 217.407058 |
| 2026-05-28 | 217.722849 |
| 2026-05-29 | 217.816382 |
| 2026-05-30 | 218.049089 |
| 2026-05-31 | 218.059146 |
| 2026-06-01 | 218.553653 |
| 2026-06-02 | 218.562363 |
| 2026-06-03 | 218.800116 |
| 2026-06-04 | 217.420525 |
| 2026-06-05 | 217.256695 |
| 2026-06-06 | 217.243224 |
| 2026-06-07 | 217.169576 |
| 2026-06-08 | 217.981813 |
| 2026-06-09 | 216.783727 |
| 2026-06-10 | 216.437131 |
| 2026-06-11 | 215.381868 |
| 2026-06-12 | 214.621181 |
| 2026-06-13 | 214.262339 |
| 2026-06-14 | 214.5608 |
| 2026-06-15 | 213.395059 |
| 2026-06-16 | 212.98527 |
| 2026-06-17 | 212.985866 |
| 2026-06-18 | 215.621579 |
| 2026-06-19 | 215.732845 |
| 2026-06-20 | 215.096378 |
| 2026-06-21 | 215.178813 |
| 2026-06-22 | 215.545171 |
| 2026-06-23 | 215.904629 |
| 2026-06-24 | 216.707334 |
| 2026-06-25 | 216.075141 |
| 2026-06-26 | 214.390403 |
| 2026-06-27 | 214.286725 |
| 2026-06-28 | 214.206403 |
| 2026-06-29 | 214.342885 |
| 2026-06-30 | 215.365128 |
| 2026-07-01 | 215.419587 |
| 2026-07-02 | 215.145777 |
| 2026-07-03 | 214.000117 |
| 2026-07-04 | 214.247488 |
| 2026-07-05 | 214.326783 |
| 2026-07-06 | 214.737049 |
| 2026-07-07 | 215.071524 |
| 2026-07-08 | 217.351826 |
| 2026-07-09 | 217.138066 |
| 2026-07-10 | 216.696148 |
| 2026-07-11 | 216.709123 |
| 2026-07-12 | 217.020515 |
| 2026-07-13 | 216.834829 |
| 2026-07-14 | 219.947782 |
| 2026-07-15 | 220.171561 |
| 2026-07-16 | 220.663752 |
| 2026-07-17 | 221.745847 |
| 2026-07-18 | 221.491593 |
| 2026-07-19 | 221.445327 |
| 2026-07-20 | 221.592049 |
| 2026-07-21 | 221.430413 |
| 2026-07-22 | 223.087418 |
| 2026-07-23 | 223.712576 |
| 2026-07-24 | 222.271373 |
| 2026-07-25 | 221.719254 |
| 2026-07-26 | 221.825446 |
| 2026-07-27 | 221.117361 |
| 2026-07-28 | 221.248196 |
| 2026-07-29 | 220.881892 |
| 2026-07-30 | 220.104745 |
| 2026-07-31 | 222.578681 |
| 2026-08-01 | 222.612158 |
| 2026-08-02 | 222.399447 |
| 2026-08-03 | 221.089793 |
| 2026-08-04 | 221.225023 |
| 2026-08-05 | 220.982698 |
| 2026-08-06 | 221.934135 |
| 2026-08-07 | 222.473266 |
| 2026-08-08 | 221.940452 |
| 2026-08-09 | 222.256275 |
| 2026-08-10 | 222.293657 |
| 2026-08-11 | 223.096374 |
| 2026-08-12 | 223.004883 |
| 2026-08-13 | 221.845244 |
| 2026-08-14 | 221.992322 |
| 2026-08-15 | 222.334763 |
| 2026-08-16 | 222.331835 |
| 2026-08-17 | 222.438752 |
| 2026-08-18 | 223.799025 |
| 2026-08-19 | 222.291345 |
| 2026-08-20 | 222.107395 |
| 2026-08-21 | 222.278126 |
| 2026-08-22 | 222.644666 |
| 2026-08-23 | 222.592022 |
| 2026-08-24 | 222.600964 |
| 2026-08-25 | 222.216798 |
| 2026-08-26 | 221.772114 |
| 2026-08-27 | 224.71606 |
| 2026-08-28 | 225.415699 |
| 2026-08-29 | 225.706527 |
| 2026-08-30 | 225.812872 |
| 2026-08-31 | 225.032478 |
| 2026-09-01 | 225.945799 |
| 2026-09-02 | 227.297983 |
| 2026-09-03 | 227.553122 |
| 2026-09-04 | 225.164284 |
| 2026-09-05 | 224.65872 |
| 2026-09-06 | 224.727165 |
| 2026-09-07 | 225.464046 |
| 2026-09-08 | 226.084108 |
| 2026-09-09 | 225.663452 |
| 2026-09-10 | 225.613935 |
| 2026-09-11 | 225.512057 |
| 2026-09-12 | 224.792857 |
| 2026-09-13 | 224.599193 |
| 2026-09-14 | 225.484527 |
| 2026-09-15 | 226.028239 |
| 2026-09-16 | 225.303013 |
| 2026-09-17 | 224.908732 |
| 2026-09-18 | 226.3312 |
| 2026-09-19 | 225.995883 |
| 2026-09-20 | 226.092856 |
| 2026-09-21 | 225.121194 |
| 2026-09-22 | 224.277401 |
| 2026-09-23 | 225.622522 |
| 2026-09-24 | 226.339983 |
| 2026-09-25 | 225.203561 |
| 2026-09-26 | 225.257514 |
| 2026-09-27 | 225.262448 |
| 2026-09-28 | 226.618994 |
| 2026-09-29 | 226.007034 |
| 2026-09-30 | 224.704053 |
| 2026-10-01 | 225.887453 |
| 2026-10-02 | 228.227009 |
| 2026-10-03 | 227.746975 |
| 2026-10-04 | 227.603417 |
| 2026-10-05 | 228.489784 |
| 2026-10-06 | 226.115361 |
| 2026-10-07 | 228.092578 |
| 2026-10-08 | 227.34328 |
| 2026-10-09 | 227.435976 |
| 2026-10-10 | 227.573324 |
| 2026-10-11 | 227.92435 |
| 2026-10-12 | 227.75075 |
| 2026-10-13 | 227.225141 |
| 2026-10-14 | 227.474801 |
| 2026-10-15 | 224.195359 |
| 2026-10-16 | 224.525386 |
| 2026-10-17 | 224.578245 |
| 2026-10-18 | 225.44898 |
| 2026-10-19 | 226.163908 |
| 2026-10-20 | 227.13005 |
| 2026-10-21 | 228.539286 |
| 2026-10-22 | 229.305388 |
| 2026-10-23 | 230.083444 |
| 2026-10-24 | 230.279847 |
| 2026-10-25 | 229.88705 |
| 2026-10-26 | 230.708993 |
| 2026-10-27 | 231.760974 |
| 2026-10-28 | 231.762615 |
| 2026-10-29 | 230.999919 |
| 2026-10-30 | 230.338424 |
| 2026-10-31 | 230.620685 |
| 2026-11-01 | 230.425174 |
| 2026-11-02 | 227.755585 |
| 2026-11-03 | 227.650435 |
| 2026-11-04 | 226.032061 |
| 2026-11-05 | 226.52044 |
| 2026-11-06 | 223.938478 |
| 2026-11-07 | 223.805831 |
| 2026-11-08 | 223.848199 |
High
286.3881
Low
212.9853
Average
236.0514
Statistics use all 1518 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/HUF API questions
How do I get the AUD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/HUF rate in rates.HUF.
How far back does AUD/HUF historical data go?
Daily AUD/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.