AUD to HTG exchange rate API
Australian Dollar to Gourde · quoted 2026-10-25
92.7791
▲ +6.05% over 2Y
1 AUD = 92.7791 HTG · 1 HTG = 0.01078 AUD · Get this rate via the API
1 AUD buys 92.7791 HTG as of 2026-10-25, so 1 HTG buys 0.01078 AUD. Over the last 2 years, AUD/HTG traded between 78.7707 and 95.3069, averaged 87.6457 and rose 6.05%. The API holds daily AUD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 87.48395 |
| 2024-10-26 | 87.311463 |
| 2024-10-27 | 88.551416 |
| 2024-10-28 | 87.16049 |
| 2024-10-29 | 86.473999 |
| 2024-10-30 | 86.576993 |
| 2024-10-31 | 86.558678 |
| 2024-11-01 | 86.692225 |
| 2024-11-02 | 86.305457 |
| 2024-11-03 | 87.985781 |
| 2024-11-04 | 86.845911 |
| 2024-11-05 | 87.057369 |
| 2024-11-06 | 86.249107 |
| 2024-11-07 | 87.535973 |
| 2024-11-08 | 87.138594 |
| 2024-11-09 | 86.848309 |
| 2024-11-10 | 87.864118 |
| 2024-11-11 | 86.965035 |
| 2024-11-12 | 86.611678 |
| 2024-11-13 | 86.105437 |
| 2024-11-14 | 85.294994 |
| 2024-11-15 | 85.387557 |
| 2024-11-16 | 85.09884 |
| 2024-11-17 | 86.254774 |
| 2024-11-18 | 85.0151 |
| 2024-11-19 | 85.886642 |
| 2024-11-20 | 85.626753 |
| 2024-11-21 | 85.649087 |
| 2024-11-22 | 85.327752 |
| 2024-11-23 | 85.39922 |
| 2024-11-24 | 86.905342 |
| 2024-11-25 | 85.954912 |
| 2024-11-26 | 85.307681 |
| 2024-11-27 | 85.093525 |
| 2024-11-28 | 85.22613 |
| 2024-11-29 | 85.557847 |
| 2024-11-30 | 85.393974 |
| 2024-12-01 | 86.661212 |
| 2024-12-02 | 85.088719 |
| 2024-12-03 | 84.882713 |
| 2024-12-04 | 83.923801 |
| 2024-12-05 | 84.363619 |
| 2024-12-06 | 84.055406 |
| 2024-12-07 | 83.893551 |
| 2024-12-08 | 84.928168 |
| 2024-12-09 | 84.619623 |
| 2024-12-10 | 84.082561 |
| 2024-12-11 | 83.529895 |
| 2024-12-12 | 84.047638 |
| 2024-12-13 | 83.727154 |
| 2024-12-14 | 83.425527 |
| 2024-12-15 | 84.407819 |
| 2024-12-16 | 83.016172 |
| 2024-12-17 | 82.807762 |
| 2024-12-18 | 82.611671 |
| 2024-12-19 | 81.629426 |
| 2024-12-20 | 81.532444 |
| 2024-12-21 | 81.693317 |
| 2024-12-22 | 83.137572 |
| 2024-12-23 | 81.452609 |
| 2024-12-24 | 81.389024 |
| 2024-12-25 | 81.473272 |
| 2024-12-26 | 81.297103 |
| 2024-12-27 | 81.170969 |
| 2024-12-28 | 81.169572 |
| 2024-12-29 | 82.583246 |
| 2024-12-30 | 81.448203 |
| 2024-12-31 | 81.29387 |
| 2025-01-01 | 80.966169 |
| 2025-01-02 | 81.20897 |
| 2025-01-03 | 81.313628 |
| 2025-01-04 | 81.317473 |
| 2025-01-05 | 82.43761 |
| 2025-01-06 | 82.281834 |
| 2025-01-07 | 82.008562 |
| 2025-01-08 | 80.978869 |
| 2025-01-09 | 81.209804 |
| 2025-01-10 | 80.837609 |
| 2025-01-11 | 80.322917 |
| 2025-01-12 | 81.555082 |
| 2025-01-13 | 80.726709 |
| 2025-01-14 | 80.693859 |
| 2025-01-15 | 80.976529 |
| 2025-01-16 | 80.945118 |
| 2025-01-17 | 80.84911 |
| 2025-01-18 | 80.944324 |
| 2025-01-19 | 82.088252 |
| 2025-01-20 | 80.970141 |
| 2025-01-21 | 81.322269 |
| 2025-01-22 | 82.091233 |
| 2025-01-23 | 81.858716 |
| 2025-01-24 | 82.419275 |
| 2025-01-25 | 82.456141 |
| 2025-01-26 | 83.594389 |
| 2025-01-27 | 82.21485 |
| 2025-01-28 | 81.502961 |
| 2025-01-29 | 81.369292 |
| 2025-01-30 | 81.431138 |
| 2025-01-31 | 81.368763 |
| 2025-02-01 | 81.268449 |
| 2025-02-02 | 81.942793 |
| 2025-02-03 | 80.714458 |
| 2025-02-04 | 81.440817 |
| 2025-02-05 | 82.331405 |
| 2025-02-06 | 82.345942 |
| 2025-02-07 | 82.43434 |
| 2025-02-08 | 81.872673 |
| 2025-02-09 | 82.970793 |
| 2025-02-10 | 82.282335 |
| 2025-02-11 | 82.536217 |
| 2025-02-12 | 82.521827 |
| 2025-02-13 | 82.187095 |
| 2025-02-14 | 83.205969 |
| 2025-02-15 | 83.063774 |
| 2025-02-16 | 84.135426 |
| 2025-02-17 | 83.155494 |
| 2025-02-18 | 82.918391 |
| 2025-02-19 | 83.053617 |
| 2025-02-20 | 83.360455 |
| 2025-02-21 | 83.567709 |
| 2025-02-22 | 83.190876 |
| 2025-02-23 | 84.567022 |
| 2025-02-24 | 83.643542 |
| 2025-02-25 | 83.311492 |
| 2025-02-26 | 83.37261 |
| 2025-02-27 | 82.650542 |
| 2025-02-28 | 81.517363 |
| 2025-03-01 | 81.413545 |
| 2025-03-02 | 82.606941 |
| 2025-03-03 | 81.727943 |
| 2025-03-04 | 81.959832 |
| 2025-03-05 | 82.445496 |
| 2025-03-06 | 83.233995 |
| 2025-03-07 | 82.855359 |
| 2025-03-08 | 83.031305 |
| 2025-03-09 | 82.823223 |
| 2025-03-10 | 83.265997 |
| 2025-03-11 | 82.668076 |
| 2025-03-12 | 82.659703 |
| 2025-03-13 | 82.351101 |
| 2025-03-14 | 82.903773 |
| 2025-03-15 | 83.00126 |
| 2025-03-16 | 83.00746 |
| 2025-03-17 | 83.193868 |
| 2025-03-18 | 83.585238 |
| 2025-03-19 | 83.222422 |
| 2025-03-20 | 82.446282 |
| 2025-03-21 | 82.453318 |
| 2025-03-22 | 82.248774 |
| 2025-03-23 | 82.054317 |
| 2025-03-25 | 82.892546 |
| 2025-03-26 | 82.840969 |
| 2025-03-27 | 82.725788 |
| 2025-03-28 | 82.80546 |
| 2025-03-29 | 82.689932 |
| 2025-03-30 | 83.657707 |
| 2025-03-31 | 83.106668 |
| 2025-04-01 | 81.808077 |
| 2025-04-02 | 81.926137 |
| 2025-04-03 | 82.71733 |
| 2025-04-04 | 80.012569 |
| 2025-04-05 | 79.078049 |
| 2025-04-06 | 79.925835 |
| 2025-04-07 | 78.982933 |
| 2025-04-08 | 79.437898 |
| 2025-04-09 | 78.770706 |
| 2025-04-10 | 81.171303 |
| 2025-04-11 | 81.75835 |
| 2025-04-12 | 82.392691 |
| 2025-04-13 | 83.560864 |
| 2025-04-14 | 82.470903 |
| 2025-04-15 | 83.270826 |
| 2025-04-16 | 83.363503 |
| 2025-04-17 | 83.205036 |
| 2025-04-18 | 83.173052 |
| 2025-04-19 | 83.155761 |
| 2025-04-20 | 84.80266 |
| 2025-04-21 | 84.028155 |
| 2025-04-22 | 83.413194 |
| 2025-04-23 | 83.579242 |
| 2025-04-24 | 83.500971 |
| 2025-04-25 | 83.492463 |
| 2025-04-26 | 84.067978 |
| 2025-04-27 | 85.165302 |
| 2025-04-28 | 83.443939 |
| 2025-04-29 | 83.673617 |
| 2025-04-30 | 83.592194 |
| 2025-05-01 | 83.521607 |
| 2025-05-02 | 84.498331 |
| 2025-05-03 | 84.213261 |
| 2025-05-04 | 85.721742 |
| 2025-05-05 | 84.848509 |
| 2025-05-06 | 84.889067 |
| 2025-05-08 | 83.890752 |
| 2025-05-09 | 83.728242 |
| 2025-05-10 | 83.827255 |
| 2025-05-11 | 85.4122 |
| 2025-05-12 | 83.473488 |
| 2025-05-13 | 83.688755 |
| 2025-05-14 | 84.463963 |
| 2025-05-15 | 83.734923 |
| 2025-05-17 | 83.680749 |
| 2025-05-18 | 85.222546 |
| 2025-05-19 | 84.554718 |
| 2025-05-20 | 84.131303 |
| 2025-05-21 | 84.147188 |
| 2025-05-22 | 84.120187 |
| 2025-05-23 | 84.153618 |
| 2025-05-24 | 84.997823 |
| 2025-05-25 | 86.217584 |
| 2025-05-26 | 84.927254 |
| 2025-05-27 | 84.154444 |
| 2025-05-28 | 84.343615 |
| 2025-05-29 | 84.196267 |
| 2025-05-30 | 84.12861 |
| 2025-05-31 | 84.039574 |
| 2025-06-01 | 85.566406 |
| 2025-06-02 | 84.620012 |
| 2025-06-03 | 84.385876 |
| 2025-06-04 | 84.910924 |
| 2025-06-05 | 85.10642 |
| 2025-06-06 | 85.047354 |
| 2025-06-07 | 85.06697 |
| 2025-06-08 | 86.504857 |
| 2025-06-09 | 85.868513 |
| 2025-06-10 | 85.535119 |
| 2025-06-11 | 85.288451 |
| 2025-06-12 | 85.514022 |
| 2025-06-13 | 85.118165 |
| 2025-06-14 | 85.161458 |
| 2025-06-15 | 86.09668 |
| 2025-06-16 | 85.517959 |
| 2025-06-17 | 85.515734 |
| 2025-06-18 | 85.119307 |
| 2025-06-19 | 84.754652 |
| 2025-06-20 | 85.191575 |
| 2025-06-21 | 84.764091 |
| 2025-06-22 | 85.991069 |
| 2025-06-23 | 83.933265 |
| 2025-06-24 | 85.754763 |
| 2025-06-25 | 85.225302 |
| 2025-06-26 | 85.684222 |
| 2025-06-27 | 85.93087 |
| 2025-06-28 | 85.596934 |
| 2025-06-29 | 87.095935 |
| 2025-06-30 | 85.541532 |
| 2025-07-01 | 86.709525 |
| 2025-07-02 | 85.987934 |
| 2025-07-03 | 86.152899 |
| 2025-07-04 | 86.305954 |
| 2025-07-05 | 86.079893 |
| 2025-07-06 | 85.977653 |
| 2025-07-07 | 85.33104 |
| 2025-07-08 | 86.015455 |
| 2025-07-09 | 85.71028 |
| 2025-07-10 | 85.808122 |
| 2025-07-11 | 86.227779 |
| 2025-07-12 | 86.345004 |
| 2025-07-13 | 87.580289 |
| 2025-07-14 | 86.141377 |
| 2025-07-15 | 86.306854 |
| 2025-07-16 | 85.632447 |
| 2025-07-17 | 85.290635 |
| 2025-07-18 | 85.523888 |
| 2025-07-19 | 85.414635 |
| 2025-07-20 | 86.821119 |
| 2025-07-21 | 85.955469 |
| 2025-07-22 | 85.579777 |
| 2025-07-23 | 86.400733 |
| 2025-07-24 | 86.830675 |
| 2025-07-25 | 86.339672 |
| 2025-07-26 | 86.029013 |
| 2025-07-27 | 87.223729 |
| 2025-07-28 | 85.692802 |
| 2025-07-29 | 85.307704 |
| 2025-07-30 | 85.120234 |
| 2025-07-31 | 84.665638 |
| 2025-08-01 | 84.318836 |
| 2025-08-02 | 84.768853 |
| 2025-08-03 | 85.349249 |
| 2025-08-04 | 84.916828 |
| 2025-08-05 | 84.201477 |
| 2025-08-06 | 83.979278 |
| 2025-08-07 | 84.225363 |
| 2025-08-08 | 84.51831 |
| 2025-08-09 | 85.18053 |
| 2025-08-10 | 85.311238 |
| 2025-08-11 | 85.078863 |
| 2025-08-12 | 85.499919 |
| 2025-08-13 | 86.001588 |
| 2025-08-14 | 85.694861 |
| 2025-08-15 | 85.601688 |
| 2025-08-16 | 85.202714 |
| 2025-08-17 | 85.989965 |
| 2025-08-18 | 85.213196 |
| 2025-08-19 | 84.916558 |
| 2025-08-20 | 84.31986 |
| 2025-08-21 | 84.120553 |
| 2025-08-22 | 84.301166 |
| 2025-08-23 | 84.929262 |
| 2025-08-24 | 85.673685 |
| 2025-08-25 | 85.130863 |
| 2025-08-26 | 85.144778 |
| 2025-08-27 | 84.732592 |
| 2025-08-28 | 85.537831 |
| 2025-08-29 | 85.622704 |
| 2025-08-30 | 85.595139 |
| 2025-08-31 | 85.771143 |
| 2025-09-01 | 85.588089 |
| 2025-09-02 | 85.389208 |
| 2025-09-03 | 85.898299 |
| 2025-09-04 | 85.172314 |
| 2025-09-05 | 85.615261 |
| 2025-09-06 | 85.798425 |
| 2025-09-07 | 85.927302 |
| 2025-09-08 | 85.949491 |
| 2025-09-09 | 86.431007 |
| 2025-09-10 | 86.726447 |
| 2025-09-11 | 86.422182 |
| 2025-09-13 | 86.988124 |
| 2025-09-14 | 87.359959 |
| 2025-09-15 | 87.285165 |
| 2025-09-16 | 87.296279 |
| 2025-09-17 | 86.985362 |
| 2025-09-18 | 86.914098 |
| 2025-09-19 | 86.250232 |
| 2025-09-20 | 86.487769 |
| 2025-09-21 | 86.388064 |
| 2025-09-22 | 86.453826 |
| 2025-09-23 | 86.595203 |
| 2025-09-24 | 86.515517 |
| 2025-09-25 | 86.566597 |
| 2025-09-26 | 85.45152 |
| 2025-09-27 | 85.647273 |
| 2025-09-28 | 85.829749 |
| 2025-09-29 | 85.518943 |
| 2025-09-30 | 86.597894 |
| 2025-10-01 | 86.521098 |
| 2025-10-02 | 86.443644 |
| 2025-10-03 | 86.660161 |
| 2025-10-04 | 86.408661 |
| 2025-10-05 | 86.565736 |
| 2025-10-06 | 86.485092 |
| 2025-10-07 | 86.394382 |
| 2025-10-08 | 86.250126 |
| 2025-10-09 | 86.311513 |
| 2025-10-10 | 86.115964 |
| 2025-10-11 | 84.701894 |
| 2025-10-12 | 85.372601 |
| 2025-10-13 | 84.933222 |
| 2025-10-14 | 84.49152 |
| 2025-10-15 | 85.066769 |
| 2025-10-16 | 85.359105 |
| 2025-10-17 | 84.727544 |
| 2025-10-18 | 85.207141 |
| 2025-10-19 | 85.396226 |
| 2025-10-20 | 85.270656 |
| 2025-10-21 | 85.559566 |
| 2025-10-22 | 85.216155 |
| 2025-10-23 | 85.071209 |
| 2025-10-24 | 84.948786 |
| 2025-10-25 | 85.228241 |
| 2025-10-26 | 85.629538 |
| 2025-10-27 | 85.908684 |
| 2025-10-28 | 85.894496 |
| 2025-10-29 | 86.432134 |
| 2025-10-30 | 85.585683 |
| 2025-10-31 | 86.094667 |
| 2025-11-01 | 85.676341 |
| 2025-11-02 | 86.037057 |
| 2025-11-03 | 86.089388 |
| 2025-11-04 | 85.409143 |
| 2025-11-05 | 85.082096 |
| 2025-11-06 | 85.669139 |
| 2025-11-07 | 84.810216 |
| 2025-11-08 | 84.843635 |
| 2025-11-09 | 85.27994 |
| 2025-11-10 | 85.870699 |
| 2025-11-11 | 85.762605 |
| 2025-11-12 | 85.877496 |
| 2025-11-13 | 85.895247 |
| 2025-11-14 | 85.475551 |
| 2025-11-15 | 85.686478 |
| 2025-11-16 | 85.999465 |
| 2025-11-17 | 85.356848 |
| 2025-11-18 | 85.460664 |
| 2025-11-19 | 85.156066 |
| 2025-11-20 | 84.839846 |
| 2025-11-21 | 84.397623 |
| 2025-11-22 | 84.482024 |
| 2025-11-23 | 85.079826 |
| 2025-11-24 | 84.505388 |
| 2025-11-25 | 85.084569 |
| 2025-11-26 | 84.883241 |
| 2025-11-27 | 85.432617 |
| 2025-11-28 | 85.387504 |
| 2025-11-29 | 85.604846 |
| 2025-11-30 | 85.978908 |
| 2025-12-01 | 85.722011 |
| 2025-12-02 | 85.988629 |
| 2025-12-03 | 86.309161 |
| 2025-12-04 | 86.604072 |
| 2025-12-05 | 87.248674 |
| 2025-12-06 | 86.87583 |
| 2025-12-07 | 87.375215 |
| 2025-12-08 | 86.912418 |
| 2025-12-09 | 86.925345 |
| 2025-12-11 | 86.678266 |
| 2025-12-12 | 87.288749 |
| 2025-12-13 | 87.201325 |
| 2025-12-14 | 87.51631 |
| 2025-12-15 | 87.233437 |
| 2025-12-16 | 87.106122 |
| 2025-12-17 | 86.77832 |
| 2025-12-18 | 86.534951 |
| 2025-12-19 | 86.498553 |
| 2025-12-20 | 86.666606 |
| 2025-12-21 | 87.169251 |
| 2025-12-22 | 87.162449 |
| 2025-12-23 | 87.426842 |
| 2025-12-24 | 87.694823 |
| 2025-12-25 | 87.733316 |
| 2025-12-26 | 87.821285 |
| 2025-12-27 | 87.810675 |
| 2025-12-28 | 88.456371 |
| 2025-12-29 | 87.6722 |
| 2025-12-30 | 87.778228 |
| 2025-12-31 | 87.729769 |
| 2026-01-01 | 87.441047 |
| 2026-01-02 | 87.996297 |
| 2026-01-03 | 87.637473 |
| 2026-01-04 | 87.732353 |
| 2026-01-05 | 87.441886 |
| 2026-01-06 | 87.79732 |
| 2026-01-07 | 88.115164 |
| 2026-01-08 | 87.75357 |
| 2026-01-09 | 87.529342 |
| 2026-01-10 | 87.530834 |
| 2026-01-11 | 87.720699 |
| 2026-01-12 | 87.950452 |
| 2026-01-13 | 87.840634 |
| 2026-01-14 | 87.875141 |
| 2026-01-15 | 87.689314 |
| 2026-01-16 | 88.175672 |
| 2026-01-17 | 87.549792 |
| 2026-01-18 | 88.060558 |
| 2026-01-19 | 88.000168 |
| 2026-01-20 | 88.060815 |
| 2026-01-21 | 88.674836 |
| 2026-01-22 | 89.25043 |
| 2026-01-23 | 89.714822 |
| 2026-01-24 | 90.311183 |
| 2026-01-25 | 90.941039 |
| 2026-01-26 | 90.198334 |
| 2026-01-27 | 91.458954 |
| 2026-01-28 | 92.247481 |
| 2026-01-29 | 92.640292 |
| 2026-01-30 | 92.111123 |
| 2026-01-31 | 91.419569 |
| 2026-02-01 | 91.92079 |
| 2026-02-02 | 91.631573 |
| 2026-02-03 | 92.317227 |
| 2026-02-04 | 92.032134 |
| 2026-02-05 | 91.467558 |
| 2026-02-06 | 91.7924 |
| 2026-02-07 | 91.596945 |
| 2026-02-08 | 92.640149 |
| 2026-02-09 | 92.386362 |
| 2026-02-10 | 92.388268 |
| 2026-02-11 | 93.405461 |
| 2026-02-12 | 93.518549 |
| 2026-02-13 | 92.498972 |
| 2026-02-14 | 92.716514 |
| 2026-02-15 | 92.820784 |
| 2026-02-16 | 92.876306 |
| 2026-02-17 | 92.394513 |
| 2026-02-18 | 92.630464 |
| 2026-02-19 | 92.578005 |
| 2026-02-20 | 92.83789 |
| 2026-02-21 | 92.816286 |
| 2026-02-22 | 92.668982 |
| 2026-02-23 | 92.210537 |
| 2026-02-24 | 92.410127 |
| 2026-02-25 | 93.44001 |
| 2026-02-26 | 93.043308 |
| 2026-02-27 | 93.364365 |
| 2026-02-28 | 93.253466 |
| 2026-03-01 | 93.101172 |
| 2026-03-02 | 93.017005 |
| 2026-03-03 | 92.462314 |
| 2026-03-04 | 92.646766 |
| 2026-03-05 | 92.440337 |
| 2026-03-06 | 91.839744 |
| 2026-03-07 | 92.233887 |
| 2026-03-08 | 92.073036 |
| 2026-03-09 | 92.246911 |
| 2026-03-10 | 92.996823 |
| 2026-03-11 | 94.052332 |
| 2026-03-12 | 93.935952 |
| 2026-03-13 | 92.572259 |
| 2026-03-14 | 91.863694 |
| 2026-03-15 | 92.380415 |
| 2026-03-16 | 93.014927 |
| 2026-03-17 | 93.067014 |
| 2026-03-18 | 92.390305 |
| 2026-03-19 | 92.365577 |
| 2026-03-20 | 93.072531 |
| 2026-03-21 | 92.089891 |
| 2026-03-22 | 92.389934 |
| 2026-03-23 | 92.237021 |
| 2026-03-24 | 91.271854 |
| 2026-03-25 | 91.367726 |
| 2026-03-26 | 90.975612 |
| 2026-03-27 | 90.482381 |
| 2026-03-28 | 90.261806 |
| 2026-03-29 | 90.626577 |
| 2026-03-30 | 90.238091 |
| 2026-03-31 | 90.556145 |
| 2026-04-01 | 91.280093 |
| 2026-04-02 | 90.301345 |
| 2026-04-03 | 90.370423 |
| 2026-04-04 | 90.258108 |
| 2026-04-05 | 90.58324 |
| 2026-04-06 | 90.626649 |
| 2026-04-07 | 91.161841 |
| 2026-04-08 | 92.300763 |
| 2026-04-09 | 92.261257 |
| 2026-04-10 | 92.626971 |
| 2026-04-11 | 92.616453 |
| 2026-04-12 | 92.122665 |
| 2026-04-13 | 92.095825 |
| 2026-04-14 | 93.177883 |
| 2026-04-15 | 93.535535 |
| 2026-04-16 | 93.623774 |
| 2026-04-17 | 93.940349 |
| 2026-04-18 | 93.955298 |
| 2026-04-19 | 93.824771 |
| 2026-04-20 | 94.033873 |
| 2026-04-21 | 93.726022 |
| 2026-04-22 | 93.782551 |
| 2026-04-23 | 93.963527 |
| 2026-04-24 | 93.60349 |
| 2026-04-25 | 93.258666 |
| 2026-04-26 | 93.315467 |
| 2026-04-27 | 93.999172 |
| 2026-04-28 | 93.888658 |
| 2026-04-29 | 93.803804 |
| 2026-04-30 | 93.649054 |
| 2026-05-01 | 94.35407 |
| 2026-05-02 | 94.39013 |
| 2026-05-03 | 94.487359 |
| 2026-05-04 | 94.111898 |
| 2026-05-05 | 93.846844 |
| 2026-05-06 | 94.602997 |
| 2026-05-07 | 95.306937 |
| 2026-05-08 | 95.048046 |
| 2026-05-09 | 94.956184 |
| 2026-05-10 | 94.497794 |
| 2026-05-11 | 94.542329 |
| 2026-05-12 | 94.7079 |
| 2026-05-14 | 94.556927 |
| 2026-05-15 | 94.046344 |
| 2026-05-16 | 93.645554 |
| 2026-05-17 | 94.275028 |
| 2026-05-18 | 93.997382 |
| 2026-05-19 | 93.15336 |
| 2026-05-20 | 93.33851 |
| 2026-05-21 | 93.325406 |
| 2026-05-23 | 93.350265 |
| 2026-05-24 | 94.274558 |
| 2026-05-25 | 93.624151 |
| 2026-05-26 | 93.813911 |
| 2026-05-27 | 93.411174 |
| 2026-05-28 | 93.300634 |
| 2026-05-29 | 93.669236 |
| 2026-05-30 | 94.035163 |
| 2026-05-31 | 94.350878 |
| 2026-06-01 | 93.939432 |
| 2026-06-02 | 94.112263 |
| 2026-06-03 | 93.756389 |
| 2026-06-04 | 93.480449 |
| 2026-06-05 | 93.476567 |
| 2026-06-06 | 92.03787 |
| 2026-06-09 | 92.323824 |
| 2026-06-10 | 91.680108 |
| 2026-06-11 | 91.574392 |
| 2026-06-12 | 91.814055 |
| 2026-06-13 | 92.066866 |
| 2026-06-14 | 92.649746 |
| 2026-06-15 | 92.376799 |
| 2026-06-16 | 92.778311 |
| 2026-06-17 | 92.282877 |
| 2026-06-18 | 91.60343 |
| 2026-06-19 | 91.726962 |
| 2026-06-20 | 91.610867 |
| 2026-06-21 | 92.057929 |
| 2026-06-22 | 91.724631 |
| 2026-06-23 | 90.775286 |
| 2026-06-24 | 90.317823 |
| 2026-06-25 | 90.077445 |
| 2026-06-26 | 90.126986 |
| 2026-06-27 | 90.076573 |
| 2026-06-28 | 90.300142 |
| 2026-06-29 | 90.299312 |
| 2026-06-30 | 89.916596 |
| 2026-07-01 | 90.047286 |
| 2026-07-02 | 90.104937 |
| 2026-07-03 | 90.849167 |
| 2026-07-04 | 90.79205 |
| 2026-07-05 | 91.169645 |
| 2026-07-06 | 90.764363 |
| 2026-07-07 | 90.644389 |
| 2026-07-08 | 90.779431 |
| 2026-07-09 | 90.694456 |
| 2026-07-10 | 90.83698 |
| 2026-07-11 | 90.983524 |
| 2026-07-12 | 91.419586 |
| 2026-07-13 | 91.258283 |
| 2026-07-14 | 91.624785 |
| 2026-07-15 | 90.935008 |
| 2026-07-16 | 91.162353 |
| 2026-07-17 | 91.263455 |
| 2026-07-18 | 91.221663 |
| 2026-07-19 | 91.576189 |
| 2026-07-20 | 91.565512 |
| 2026-07-21 | 91.933896 |
| 2026-07-22 | 91.892623 |
| 2026-07-23 | 91.36545 |
| 2026-07-24 | 92.924955 |
| 2026-07-25 | 92.831897 |
| 2026-07-26 | 92.110169 |
| 2026-07-27 | 91.352713 |
| 2026-07-28 | 91.260771 |
| 2026-07-29 | 90.734618 |
| 2026-07-30 | 91.381574 |
| 2026-07-31 | 91.408307 |
| 2026-08-01 | 91.670222 |
| 2026-08-02 | 92.819036 |
| 2026-08-03 | 91.906181 |
| 2026-08-04 | 92.271109 |
| 2026-08-05 | 92.171807 |
| 2026-08-06 | 92.14617 |
| 2026-08-07 | 92.221439 |
| 2026-08-08 | 92.392286 |
| 2026-08-09 | 92.754284 |
| 2026-08-10 | 92.158362 |
| 2026-08-11 | 92.445586 |
| 2026-08-12 | 92.627783 |
| 2026-08-13 | 92.369367 |
| 2026-08-14 | 93.123346 |
| 2026-08-15 | 92.619375 |
| 2026-08-16 | 93.32234 |
| 2026-08-17 | 93.003444 |
| 2026-08-18 | 93.167335 |
| 2026-08-20 | 92.423588 |
| 2026-08-21 | 93.890289 |
| 2026-08-22 | 93.78057 |
| 2026-08-23 | 94.056541 |
| 2026-08-24 | 93.824741 |
| 2026-08-25 | 93.591434 |
| 2026-08-26 | 93.932749 |
| 2026-08-27 | 94.330565 |
| 2026-08-28 | 94.016452 |
| 2026-08-29 | 93.625101 |
| 2026-08-30 | 93.859691 |
| 2026-08-31 | 94.194777 |
| 2026-09-01 | 93.300075 |
| 2026-09-02 | 93.603188 |
| 2026-09-03 | 94.085186 |
| 2026-09-04 | 94.040916 |
| 2026-09-05 | 94.221999 |
| 2026-09-06 | 94.536839 |
| 2026-09-07 | 94.371809 |
| 2026-09-08 | 94.329212 |
| 2026-09-09 | 94.415156 |
| 2026-09-10 | 93.958165 |
| 2026-09-11 | 93.843382 |
| 2026-09-12 | 93.683841 |
| 2026-09-13 | 94.972113 |
| 2026-09-14 | 93.260075 |
| 2026-09-15 | 93.245401 |
| 2026-09-16 | 93.205766 |
| 2026-09-17 | 93.688109 |
| 2026-09-18 | 93.04667 |
| 2026-09-19 | 93.157696 |
| 2026-09-20 | 93.459981 |
| 2026-09-21 | 93.199604 |
| 2026-09-22 | 93.015464 |
| 2026-09-23 | 92.647072 |
| 2026-09-24 | 92.00814 |
| 2026-09-25 | 91.97353 |
| 2026-09-26 | 91.880015 |
| 2026-09-27 | 92.488828 |
| 2026-09-28 | 91.971165 |
| 2026-09-30 | 91.234069 |
| 2026-10-02 | 91.088972 |
| 2026-10-03 | 91.074339 |
| 2026-10-05 | 91.078878 |
| 2026-10-06 | 91.235644 |
| 2026-10-07 | 90.979242 |
| 2026-10-08 | 90.886077 |
| 2026-10-09 | 91.134384 |
| 2026-10-10 | 91.461194 |
| 2026-10-11 | 92.093303 |
| 2026-10-12 | 91.268519 |
| 2026-10-13 | 92.660599 |
| 2026-10-14 | 93.212526 |
| 2026-10-15 | 90.712805 |
| 2026-10-16 | 91.10653 |
| 2026-10-17 | 90.940736 |
| 2026-10-18 | 92.036969 |
| 2026-10-19 | 91.66531 |
| 2026-10-20 | 91.519832 |
| 2026-10-21 | 92.062807 |
| 2026-10-22 | 91.876874 |
| 2026-10-23 | 91.974882 |
| 2026-10-24 | 92.137051 |
| 2026-10-25 | 92.779111 |
High
95.3069
Low
78.7707
Average
87.6457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/HTG API questions
How do I get the AUD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/HTG rate in rates.HTG.
How far back does AUD/HTG historical data go?
Daily AUD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.