AUD to HRK exchange rate API
Australian Dollar to Croatian Kuna · quoted 2026-10-25
4.7308
▲ +2.41% over 2Y
1 AUD = 4.7308 HRK · 1 HRK = 0.21138 AUD · Get this rate via the API
1 AUD buys 4.7308 HRK as of 2026-10-25, so 1 HRK buys 0.21138 AUD. Over the last 2 years, AUD/HRK traded between 4.1017 and 4.7310, averaged 4.4389 and rose 2.41%. The API holds daily AUD/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-25 | 4.619722 |
| 2024-10-26 | 4.606919 |
| 2024-10-27 | 4.614447 |
| 2024-10-28 | 4.612688 |
| 2024-10-29 | 4.569731 |
| 2024-10-30 | 4.573612 |
| 2024-10-31 | 4.562867 |
| 2024-11-01 | 4.560278 |
| 2024-11-02 | 4.541454 |
| 2024-11-03 | 4.57905 |
| 2024-11-04 | 4.570344 |
| 2024-11-05 | 4.58917 |
| 2024-11-06 | 4.563042 |
| 2024-11-07 | 4.682556 |
| 2024-11-08 | 4.629569 |
| 2024-11-09 | 4.626836 |
| 2024-11-10 | 4.625985 |
| 2024-11-11 | 4.623447 |
| 2024-11-12 | 4.634105 |
| 2024-11-13 | 4.623154 |
| 2024-11-14 | 4.617943 |
| 2024-11-15 | 4.632107 |
| 2024-11-16 | 4.618166 |
| 2024-11-17 | 4.618566 |
| 2024-11-18 | 4.612295 |
| 2024-11-19 | 4.62668 |
| 2024-11-20 | 4.627526 |
| 2024-11-21 | 4.657702 |
| 2024-11-22 | 4.675706 |
| 2024-11-23 | 4.700535 |
| 2024-11-24 | 4.714007 |
| 2024-11-25 | 4.681652 |
| 2024-11-26 | 4.683646 |
| 2024-11-27 | 4.656869 |
| 2024-11-28 | 4.634953 |
| 2024-11-29 | 4.638379 |
| 2024-11-30 | 4.636983 |
| 2024-12-01 | 4.638156 |
| 2024-12-02 | 4.636246 |
| 2024-12-03 | 4.656518 |
| 2024-12-04 | 4.592029 |
| 2024-12-05 | 4.613523 |
| 2024-12-06 | 4.569847 |
| 2024-12-07 | 4.556463 |
| 2024-12-08 | 4.553215 |
| 2024-12-09 | 4.606318 |
| 2024-12-10 | 4.568893 |
| 2024-12-11 | 4.547963 |
| 2024-12-12 | 4.584 |
| 2024-12-13 | 4.591994 |
| 2024-12-14 | 4.56376 |
| 2024-12-15 | 4.560921 |
| 2024-12-16 | 4.554602 |
| 2024-12-17 | 4.543011 |
| 2024-12-18 | 4.540792 |
| 2024-12-19 | 4.538741 |
| 2024-12-20 | 4.53732 |
| 2024-12-21 | 4.515285 |
| 2024-12-22 | 4.520001 |
| 2024-12-23 | 4.503276 |
| 2024-12-24 | 4.513674 |
| 2024-12-25 | 4.515377 |
| 2024-12-26 | 4.513348 |
| 2024-12-27 | 4.499567 |
| 2024-12-28 | 4.492842 |
| 2024-12-29 | 4.492159 |
| 2024-12-30 | 4.502674 |
| 2024-12-31 | 4.483874 |
| 2025-01-01 | 4.504013 |
| 2025-01-02 | 4.518513 |
| 2025-01-03 | 4.564137 |
| 2025-01-04 | 4.543392 |
| 2025-01-05 | 4.539535 |
| 2025-01-06 | 4.602748 |
| 2025-01-07 | 4.557273 |
| 2025-01-08 | 4.510192 |
| 2025-01-09 | 4.525454 |
| 2025-01-10 | 4.524373 |
| 2025-01-11 | 4.520324 |
| 2025-01-12 | 4.517122 |
| 2025-01-13 | 4.525244 |
| 2025-01-14 | 4.539079 |
| 2025-01-15 | 4.534153 |
| 2025-01-16 | 4.535484 |
| 2025-01-17 | 4.523701 |
| 2025-01-18 | 4.541908 |
| 2025-01-19 | 4.545468 |
| 2025-01-20 | 4.546443 |
| 2025-01-21 | 4.520671 |
| 2025-01-22 | 4.550729 |
| 2025-01-23 | 4.537252 |
| 2025-01-24 | 4.564258 |
| 2025-01-25 | 4.531061 |
| 2025-01-26 | 4.527254 |
| 2025-01-27 | 4.539851 |
| 2025-01-28 | 4.499305 |
| 2025-01-29 | 4.493444 |
| 2025-01-30 | 4.502059 |
| 2025-01-31 | 4.511941 |
| 2025-02-01 | 4.517816 |
| 2025-02-02 | 4.490782 |
| 2025-02-03 | 4.533106 |
| 2025-02-04 | 4.541301 |
| 2025-02-05 | 4.564267 |
| 2025-02-06 | 4.534646 |
| 2025-02-07 | 4.558438 |
| 2025-02-08 | 4.574878 |
| 2025-02-09 | 4.56137 |
| 2025-02-10 | 4.587921 |
| 2025-02-11 | 4.592092 |
| 2025-02-12 | 4.564374 |
| 2025-02-13 | 4.538588 |
| 2025-02-14 | 4.568441 |
| 2025-02-15 | 4.560717 |
| 2025-02-16 | 4.558772 |
| 2025-02-17 | 4.565151 |
| 2025-02-18 | 4.567266 |
| 2025-02-19 | 4.584589 |
| 2025-02-20 | 4.608098 |
| 2025-02-21 | 4.586783 |
| 2025-02-22 | 4.578573 |
| 2025-02-23 | 4.579773 |
| 2025-02-24 | 4.563094 |
| 2025-02-25 | 4.570342 |
| 2025-02-26 | 4.517449 |
| 2025-02-27 | 4.526686 |
| 2025-02-28 | 4.508604 |
| 2025-03-01 | 4.501335 |
| 2025-03-02 | 4.509929 |
| 2025-03-03 | 4.501725 |
| 2025-03-04 | 4.480096 |
| 2025-03-05 | 4.4579 |
| 2025-03-06 | 4.414798 |
| 2025-03-07 | 4.393535 |
| 2025-03-08 | 4.385251 |
| 2025-03-09 | 4.381659 |
| 2025-03-10 | 4.382932 |
| 2025-03-11 | 4.363637 |
| 2025-03-12 | 4.346225 |
| 2025-03-13 | 4.341018 |
| 2025-03-14 | 4.387668 |
| 2025-03-15 | 4.375592 |
| 2025-03-16 | 4.380868 |
| 2025-03-17 | 4.397414 |
| 2025-03-18 | 4.395629 |
| 2025-03-19 | 4.362986 |
| 2025-03-20 | 4.341073 |
| 2025-03-21 | 4.360286 |
| 2025-03-22 | 4.364483 |
| 2025-03-23 | 4.372542 |
| 2025-03-25 | 4.407915 |
| 2025-03-26 | 4.410331 |
| 2025-03-27 | 4.413662 |
| 2025-03-28 | 4.401598 |
| 2025-03-29 | 4.359146 |
| 2025-03-30 | 4.351216 |
| 2025-03-31 | 4.3398 |
| 2025-04-01 | 4.353332 |
| 2025-04-02 | 4.398602 |
| 2025-04-03 | 4.387862 |
| 2025-04-04 | 4.159574 |
| 2025-04-05 | 4.15378 |
| 2025-04-06 | 4.132576 |
| 2025-04-07 | 4.141195 |
| 2025-04-08 | 4.165565 |
| 2025-04-09 | 4.101671 |
| 2025-04-10 | 4.249817 |
| 2025-04-11 | 4.163758 |
| 2025-04-12 | 4.170301 |
| 2025-04-13 | 4.172043 |
| 2025-04-14 | 4.174068 |
| 2025-04-15 | 4.23455 |
| 2025-04-16 | 4.240011 |
| 2025-04-17 | 4.220847 |
| 2025-04-18 | 4.224912 |
| 2025-04-19 | 4.217119 |
| 2025-04-20 | 4.217106 |
| 2025-04-21 | 4.211839 |
| 2025-04-22 | 4.192112 |
| 2025-04-23 | 4.230895 |
| 2025-04-24 | 4.235212 |
| 2025-04-25 | 4.23802 |
| 2025-04-26 | 4.235291 |
| 2025-04-27 | 4.235968 |
| 2025-04-28 | 4.244042 |
| 2025-04-29 | 4.237678 |
| 2025-04-30 | 4.234626 |
| 2025-05-01 | 4.25945 |
| 2025-05-02 | 4.294449 |
| 2025-05-03 | 4.294941 |
| 2025-05-04 | 4.300874 |
| 2025-05-05 | 4.310555 |
| 2025-05-06 | 4.31173 |
| 2025-05-08 | 4.268373 |
| 2025-05-09 | 4.302351 |
| 2025-05-10 | 4.294469 |
| 2025-05-11 | 4.297144 |
| 2025-05-12 | 4.287681 |
| 2025-05-13 | 4.346764 |
| 2025-05-14 | 4.354932 |
| 2025-05-15 | 4.311983 |
| 2025-05-17 | 4.323416 |
| 2025-05-18 | 4.324517 |
| 2025-05-19 | 4.345765 |
| 2025-05-20 | 4.297379 |
| 2025-05-21 | 4.297402 |
| 2025-05-22 | 4.267754 |
| 2025-05-23 | 4.28232 |
| 2025-05-24 | 4.304889 |
| 2025-05-25 | 4.303175 |
| 2025-05-26 | 4.296716 |
| 2025-05-27 | 4.260933 |
| 2025-05-28 | 4.285652 |
| 2025-05-29 | 4.313401 |
| 2025-05-30 | 4.262057 |
| 2025-05-31 | 4.269632 |
| 2025-06-01 | 4.274321 |
| 2025-06-02 | 4.297775 |
| 2025-06-03 | 4.256061 |
| 2025-06-04 | 4.291812 |
| 2025-06-05 | 4.295441 |
| 2025-06-06 | 4.270863 |
| 2025-06-07 | 4.291229 |
| 2025-06-08 | 4.294551 |
| 2025-06-09 | 4.298665 |
| 2025-06-10 | 4.313035 |
| 2025-06-11 | 4.295293 |
| 2025-06-12 | 4.260513 |
| 2025-06-13 | 4.224873 |
| 2025-06-14 | 4.232352 |
| 2025-06-15 | 4.229635 |
| 2025-06-16 | 4.264909 |
| 2025-06-17 | 4.263899 |
| 2025-06-18 | 4.260361 |
| 2025-06-19 | 4.25485 |
| 2025-06-20 | 4.244427 |
| 2025-06-21 | 4.219064 |
| 2025-06-22 | 4.211427 |
| 2025-06-23 | 4.184702 |
| 2025-06-24 | 4.23042 |
| 2025-06-25 | 4.208858 |
| 2025-06-26 | 4.2105 |
| 2025-06-27 | 4.207602 |
| 2025-06-28 | 4.203348 |
| 2025-06-29 | 4.201192 |
| 2025-06-30 | 4.197726 |
| 2025-07-01 | 4.210789 |
| 2025-07-02 | 4.187301 |
| 2025-07-03 | 4.194581 |
| 2025-07-04 | 4.200356 |
| 2025-07-05 | 4.196324 |
| 2025-07-06 | 4.19096 |
| 2025-07-07 | 4.159755 |
| 2025-07-08 | 4.195332 |
| 2025-07-09 | 4.191562 |
| 2025-07-10 | 4.203652 |
| 2025-07-11 | 4.241138 |
| 2025-07-12 | 4.239671 |
| 2025-07-13 | 4.234375 |
| 2025-07-14 | 4.232189 |
| 2025-07-15 | 4.235083 |
| 2025-07-16 | 4.230851 |
| 2025-07-17 | 4.187452 |
| 2025-07-18 | 4.229501 |
| 2025-07-19 | 4.21645 |
| 2025-07-20 | 4.218066 |
| 2025-07-21 | 4.229841 |
| 2025-07-22 | 4.20215 |
| 2025-07-23 | 4.233807 |
| 2025-07-24 | 4.233028 |
| 2025-07-25 | 4.214276 |
| 2025-07-26 | 4.210662 |
| 2025-07-27 | 4.213929 |
| 2025-07-28 | 4.186516 |
| 2025-07-29 | 4.220542 |
| 2025-07-30 | 4.223958 |
| 2025-07-31 | 4.247521 |
| 2025-08-01 | 4.240268 |
| 2025-08-02 | 4.209489 |
| 2025-08-03 | 4.203062 |
| 2025-08-04 | 4.218156 |
| 2025-08-05 | 4.213789 |
| 2025-08-06 | 4.235365 |
| 2025-08-07 | 4.213626 |
| 2025-08-08 | 4.214276 |
| 2025-08-09 | 4.222875 |
| 2025-08-10 | 4.226557 |
| 2025-08-11 | 4.203655 |
| 2025-08-12 | 4.207333 |
| 2025-08-13 | 4.228016 |
| 2025-08-14 | 4.197009 |
| 2025-08-15 | 4.209807 |
| 2025-08-16 | 4.189643 |
| 2025-08-17 | 4.189615 |
| 2025-08-18 | 4.191366 |
| 2025-08-19 | 4.198588 |
| 2025-08-20 | 4.171253 |
| 2025-08-21 | 4.154903 |
| 2025-08-22 | 4.170048 |
| 2025-08-23 | 4.173023 |
| 2025-08-24 | 4.171178 |
| 2025-08-25 | 4.185081 |
| 2025-08-26 | 4.201395 |
| 2025-08-27 | 4.190362 |
| 2025-08-28 | 4.225399 |
| 2025-08-29 | 4.21693 |
| 2025-08-30 | 4.216208 |
| 2025-08-31 | 4.217616 |
| 2025-09-01 | 4.217656 |
| 2025-09-02 | 4.199859 |
| 2025-09-03 | 4.235105 |
| 2025-09-04 | 4.210844 |
| 2025-09-05 | 4.227911 |
| 2025-09-06 | 4.219533 |
| 2025-09-07 | 4.212496 |
| 2025-09-08 | 4.239846 |
| 2025-09-09 | 4.229223 |
| 2025-09-10 | 4.255379 |
| 2025-09-11 | 4.252774 |
| 2025-09-13 | 4.272462 |
| 2025-09-14 | 4.268765 |
| 2025-09-15 | 4.280146 |
| 2025-09-16 | 4.271433 |
| 2025-09-17 | 4.243618 |
| 2025-09-18 | 4.239832 |
| 2025-09-19 | 4.217546 |
| 2025-09-20 | 4.230691 |
| 2025-09-21 | 4.229275 |
| 2025-09-22 | 4.234608 |
| 2025-09-23 | 4.211141 |
| 2025-09-24 | 4.218859 |
| 2025-09-25 | 4.224091 |
| 2025-09-26 | 4.215044 |
| 2025-09-27 | 4.214732 |
| 2025-09-28 | 4.215863 |
| 2025-09-29 | 4.219196 |
| 2025-09-30 | 4.249586 |
| 2025-10-01 | 4.241322 |
| 2025-10-02 | 4.242036 |
| 2025-10-03 | 4.243688 |
| 2025-10-04 | 4.237109 |
| 2025-10-05 | 4.230969 |
| 2025-10-06 | 4.240863 |
| 2025-10-07 | 4.242869 |
| 2025-10-08 | 4.259433 |
| 2025-10-09 | 4.270466 |
| 2025-10-10 | 4.268953 |
| 2025-10-11 | 4.205269 |
| 2025-10-12 | 4.213241 |
| 2025-10-13 | 4.220095 |
| 2025-10-14 | 4.201061 |
| 2025-10-15 | 4.224571 |
| 2025-10-16 | 4.194186 |
| 2025-10-17 | 4.179382 |
| 2025-10-18 | 4.197738 |
| 2025-10-19 | 4.200049 |
| 2025-10-20 | 4.19191 |
| 2025-10-21 | 4.199083 |
| 2025-10-22 | 4.211284 |
| 2025-10-23 | 4.223587 |
| 2025-10-24 | 4.218507 |
| 2025-10-25 | 4.221397 |
| 2025-10-26 | 4.233082 |
| 2025-10-27 | 4.246376 |
| 2025-10-28 | 4.235967 |
| 2025-10-29 | 4.269034 |
| 2025-10-30 | 4.239868 |
| 2025-10-31 | 4.257268 |
| 2025-11-01 | 4.271346 |
| 2025-11-02 | 4.255181 |
| 2025-11-03 | 4.27688 |
| 2025-11-04 | 4.252121 |
| 2025-11-05 | 4.250671 |
| 2025-11-06 | 4.266616 |
| 2025-11-07 | 4.232216 |
| 2025-11-08 | 4.226041 |
| 2025-11-09 | 4.228408 |
| 2025-11-10 | 4.259151 |
| 2025-11-11 | 4.25541 |
| 2025-11-12 | 4.257568 |
| 2025-11-13 | 4.262417 |
| 2025-11-14 | 4.226402 |
| 2025-11-15 | 4.242594 |
| 2025-11-16 | 4.237169 |
| 2025-11-17 | 4.228229 |
| 2025-11-18 | 4.225247 |
| 2025-11-19 | 4.222448 |
| 2025-11-20 | 4.235326 |
| 2025-11-21 | 4.209772 |
| 2025-11-22 | 4.222964 |
| 2025-11-23 | 4.226472 |
| 2025-11-24 | 4.226317 |
| 2025-11-25 | 4.223439 |
| 2025-11-26 | 4.227319 |
| 2025-11-27 | 4.234797 |
| 2025-11-28 | 4.245023 |
| 2025-11-29 | 4.257285 |
| 2025-11-30 | 4.249992 |
| 2025-12-01 | 4.265166 |
| 2025-12-02 | 4.25297 |
| 2025-12-03 | 4.268106 |
| 2025-12-04 | 4.268143 |
| 2025-12-05 | 4.290898 |
| 2025-12-06 | 4.294845 |
| 2025-12-07 | 4.294576 |
| 2025-12-08 | 4.294421 |
| 2025-12-09 | 4.293844 |
| 2025-12-11 | 4.290684 |
| 2025-12-12 | 4.28176 |
| 2025-12-13 | 4.270051 |
| 2025-12-14 | 4.26503 |
| 2025-12-15 | 4.268959 |
| 2025-12-16 | 4.256743 |
| 2025-12-17 | 4.246675 |
| 2025-12-18 | 4.24147 |
| 2025-12-19 | 4.241937 |
| 2025-12-20 | 4.253566 |
| 2025-12-21 | 4.252269 |
| 2025-12-22 | 4.274406 |
| 2025-12-23 | 4.283233 |
| 2025-12-24 | 4.277156 |
| 2025-12-25 | 4.289302 |
| 2025-12-26 | 4.288723 |
| 2025-12-27 | 4.293541 |
| 2025-12-28 | 4.291893 |
| 2025-12-29 | 4.280179 |
| 2025-12-30 | 4.288198 |
| 2025-12-31 | 4.28882 |
| 2026-01-01 | 4.279462 |
| 2026-01-02 | 4.287961 |
| 2026-01-03 | 4.299703 |
| 2026-01-04 | 4.294466 |
| 2026-01-05 | 4.296239 |
| 2026-01-06 | 4.318397 |
| 2026-01-07 | 4.332051 |
| 2026-01-08 | 4.322126 |
| 2026-01-09 | 4.317305 |
| 2026-01-10 | 4.325543 |
| 2026-01-11 | 4.327503 |
| 2026-01-12 | 4.340024 |
| 2026-01-13 | 4.329815 |
| 2026-01-14 | 4.322285 |
| 2026-01-15 | 4.329266 |
| 2026-01-16 | 4.347265 |
| 2026-01-17 | 4.342271 |
| 2026-01-18 | 4.334756 |
| 2026-01-19 | 4.348724 |
| 2026-01-20 | 4.357115 |
| 2026-01-21 | 4.349026 |
| 2026-01-22 | 4.386954 |
| 2026-01-23 | 4.403154 |
| 2026-01-24 | 4.392679 |
| 2026-01-25 | 4.404618 |
| 2026-01-26 | 4.384321 |
| 2026-01-27 | 4.406188 |
| 2026-01-28 | 4.397576 |
| 2026-01-29 | 4.448614 |
| 2026-01-30 | 4.436179 |
| 2026-01-31 | 4.424861 |
| 2026-02-01 | 4.422228 |
| 2026-02-02 | 4.40881 |
| 2026-02-03 | 4.474759 |
| 2026-02-04 | 4.47919 |
| 2026-02-05 | 4.452468 |
| 2026-02-06 | 4.464951 |
| 2026-02-07 | 4.474175 |
| 2026-02-08 | 4.470129 |
| 2026-02-09 | 4.498104 |
| 2026-02-10 | 4.469397 |
| 2026-02-11 | 4.50124 |
| 2026-02-12 | 4.516153 |
| 2026-02-13 | 4.475513 |
| 2026-02-14 | 4.490813 |
| 2026-02-15 | 4.485843 |
| 2026-02-16 | 4.499684 |
| 2026-02-17 | 4.484525 |
| 2026-02-18 | 4.498605 |
| 2026-02-19 | 4.496114 |
| 2026-02-20 | 4.516646 |
| 2026-02-21 | 4.527202 |
| 2026-02-22 | 4.525274 |
| 2026-02-23 | 4.502846 |
| 2026-02-24 | 4.504335 |
| 2026-02-25 | 4.533024 |
| 2026-02-26 | 4.538922 |
| 2026-02-27 | 4.538417 |
| 2026-02-28 | 4.542719 |
| 2026-03-01 | 4.510122 |
| 2026-03-02 | 4.510867 |
| 2026-03-03 | 4.521412 |
| 2026-03-04 | 4.585349 |
| 2026-03-05 | 4.566855 |
| 2026-03-06 | 4.543069 |
| 2026-03-07 | 4.559362 |
| 2026-03-08 | 4.538604 |
| 2026-03-09 | 4.58707 |
| 2026-03-10 | 4.613136 |
| 2026-03-11 | 4.636584 |
| 2026-03-12 | 4.659016 |
| 2026-03-13 | 4.60737 |
| 2026-03-14 | 4.584163 |
| 2026-03-15 | 4.592487 |
| 2026-03-16 | 4.642187 |
| 2026-03-17 | 4.657184 |
| 2026-03-18 | 4.606796 |
| 2026-03-19 | 4.593268 |
| 2026-03-20 | 4.603642 |
| 2026-03-21 | 4.564064 |
| 2026-03-22 | 4.554386 |
| 2026-03-23 | 4.580529 |
| 2026-03-24 | 4.533162 |
| 2026-03-25 | 4.520382 |
| 2026-03-26 | 4.505423 |
| 2026-03-27 | 4.494645 |
| 2026-03-28 | 4.506371 |
| 2026-03-29 | 4.487863 |
| 2026-03-30 | 4.488045 |
| 2026-03-31 | 4.521426 |
| 2026-04-01 | 4.529586 |
| 2026-04-02 | 4.4836 |
| 2026-04-03 | 4.502198 |
| 2026-04-04 | 4.510094 |
| 2026-04-05 | 4.505319 |
| 2026-04-06 | 4.524328 |
| 2026-04-07 | 4.531542 |
| 2026-04-08 | 4.555552 |
| 2026-04-09 | 4.5502 |
| 2026-04-10 | 4.557187 |
| 2026-04-11 | 4.540543 |
| 2026-04-12 | 4.5215 |
| 2026-04-13 | 4.534808 |
| 2026-04-14 | 4.562932 |
| 2026-04-15 | 4.56342 |
| 2026-04-16 | 4.575147 |
| 2026-04-17 | 4.591622 |
| 2026-04-18 | 4.595455 |
| 2026-04-19 | 4.581114 |
| 2026-04-20 | 4.586346 |
| 2026-04-21 | 4.58335 |
| 2026-04-22 | 4.588131 |
| 2026-04-23 | 4.608354 |
| 2026-04-24 | 4.609854 |
| 2026-04-25 | 4.587451 |
| 2026-04-26 | 4.590245 |
| 2026-04-27 | 4.620567 |
| 2026-04-28 | 4.600035 |
| 2026-04-29 | 4.608413 |
| 2026-04-30 | 4.61683 |
| 2026-05-01 | 4.62435 |
| 2026-05-02 | 4.630758 |
| 2026-05-03 | 4.635528 |
| 2026-05-04 | 4.614998 |
| 2026-05-05 | 4.622494 |
| 2026-05-06 | 4.657069 |
| 2026-05-07 | 4.651324 |
| 2026-05-08 | 4.647402 |
| 2026-05-09 | 4.637064 |
| 2026-05-10 | 4.626859 |
| 2026-05-11 | 4.63961 |
| 2026-05-12 | 4.628149 |
| 2026-05-14 | 4.656995 |
| 2026-05-15 | 4.622676 |
| 2026-05-16 | 4.632737 |
| 2026-05-17 | 4.633916 |
| 2026-05-18 | 4.647164 |
| 2026-05-19 | 4.60633 |
| 2026-05-20 | 4.628172 |
| 2026-05-21 | 4.621489 |
| 2026-05-23 | 4.629134 |
| 2026-05-24 | 4.640627 |
| 2026-05-25 | 4.641922 |
| 2026-05-26 | 4.640474 |
| 2026-05-27 | 4.615265 |
| 2026-05-28 | 4.628324 |
| 2026-05-29 | 4.64202 |
| 2026-05-30 | 4.642645 |
| 2026-05-31 | 4.640945 |
| 2026-06-01 | 4.640675 |
| 2026-06-02 | 4.649662 |
| 2026-06-03 | 4.641098 |
| 2026-06-04 | 4.634953 |
| 2026-06-05 | 4.632086 |
| 2026-06-06 | 4.605088 |
| 2026-06-09 | 4.610745 |
| 2026-06-10 | 4.569576 |
| 2026-06-11 | 4.565828 |
| 2026-06-12 | 4.580111 |
| 2026-06-13 | 4.588523 |
| 2026-06-14 | 4.601331 |
| 2026-06-15 | 4.584703 |
| 2026-06-16 | 4.596411 |
| 2026-06-17 | 4.58087 |
| 2026-06-18 | 4.579689 |
| 2026-06-19 | 4.624433 |
| 2026-06-20 | 4.604437 |
| 2026-06-21 | 4.602371 |
| 2026-06-22 | 4.609544 |
| 2026-06-23 | 4.572656 |
| 2026-06-24 | 4.574311 |
| 2026-06-25 | 4.567892 |
| 2026-06-26 | 4.572972 |
| 2026-06-27 | 4.561528 |
| 2026-06-28 | 4.55999 |
| 2026-06-29 | 4.566254 |
| 2026-06-30 | 4.552194 |
| 2026-07-01 | 4.552848 |
| 2026-07-02 | 4.561186 |
| 2026-07-03 | 4.569567 |
| 2026-07-04 | 4.569098 |
| 2026-07-05 | 4.568623 |
| 2026-07-06 | 4.569836 |
| 2026-07-07 | 4.577222 |
| 2026-07-08 | 4.569439 |
| 2026-07-09 | 4.575702 |
| 2026-07-10 | 4.57212 |
| 2026-07-11 | 4.589818 |
| 2026-07-12 | 4.583972 |
| 2026-07-13 | 4.590321 |
| 2026-07-14 | 4.591637 |
| 2026-07-15 | 4.598329 |
| 2026-07-16 | 4.605299 |
| 2026-07-17 | 4.594497 |
| 2026-07-18 | 4.599097 |
| 2026-07-19 | 4.59435 |
| 2026-07-20 | 4.614301 |
| 2026-07-21 | 4.632184 |
| 2026-07-22 | 4.619525 |
| 2026-07-23 | 4.610407 |
| 2026-07-24 | 4.626946 |
| 2026-07-25 | 4.625865 |
| 2026-07-26 | 4.632247 |
| 2026-07-27 | 4.625157 |
| 2026-07-28 | 4.614263 |
| 2026-07-29 | 4.58843 |
| 2026-07-30 | 4.591791 |
| 2026-07-31 | 4.594239 |
| 2026-08-01 | 4.595777 |
| 2026-08-02 | 4.599662 |
| 2026-08-03 | 4.578921 |
| 2026-08-04 | 4.602627 |
| 2026-08-05 | 4.605073 |
| 2026-08-06 | 4.592692 |
| 2026-08-07 | 4.603387 |
| 2026-08-08 | 4.606639 |
| 2026-08-09 | 4.605782 |
| 2026-08-10 | 4.606329 |
| 2026-08-11 | 4.609968 |
| 2026-08-12 | 4.618219 |
| 2026-08-13 | 4.61083 |
| 2026-08-14 | 4.625611 |
| 2026-08-15 | 4.613357 |
| 2026-08-16 | 4.613887 |
| 2026-08-17 | 4.63607 |
| 2026-08-18 | 4.627918 |
| 2026-08-20 | 4.583437 |
| 2026-08-21 | 4.619754 |
| 2026-08-22 | 4.627046 |
| 2026-08-23 | 4.621386 |
| 2026-08-24 | 4.620622 |
| 2026-08-25 | 4.620352 |
| 2026-08-26 | 4.638868 |
| 2026-08-27 | 4.650343 |
| 2026-08-28 | 4.654627 |
| 2026-08-29 | 4.658599 |
| 2026-08-30 | 4.657022 |
| 2026-08-31 | 4.655495 |
| 2026-09-01 | 4.636989 |
| 2026-09-02 | 4.650819 |
| 2026-09-03 | 4.673187 |
| 2026-09-04 | 4.669339 |
| 2026-09-05 | 4.673697 |
| 2026-09-06 | 4.671849 |
| 2026-09-07 | 4.681891 |
| 2026-09-08 | 4.676052 |
| 2026-09-09 | 4.680062 |
| 2026-09-10 | 4.651599 |
| 2026-09-11 | 4.658353 |
| 2026-09-12 | 4.658339 |
| 2026-09-13 | 4.654236 |
| 2026-09-14 | 4.643626 |
| 2026-09-15 | 4.65399 |
| 2026-09-16 | 4.655592 |
| 2026-09-17 | 4.675777 |
| 2026-09-18 | 4.670147 |
| 2026-09-19 | 4.674292 |
| 2026-09-20 | 4.673094 |
| 2026-09-21 | 4.685517 |
| 2026-09-22 | 4.668687 |
| 2026-09-23 | 4.66024 |
| 2026-09-24 | 4.653539 |
| 2026-09-25 | 4.658817 |
| 2026-09-26 | 4.646952 |
| 2026-09-27 | 4.64037 |
| 2026-09-28 | 4.646707 |
| 2026-09-30 | 4.632508 |
| 2026-10-02 | 4.646099 |
| 2026-10-03 | 4.656917 |
| 2026-10-05 | 4.689261 |
| 2026-10-06 | 4.690751 |
| 2026-10-07 | 4.663533 |
| 2026-10-08 | 4.668999 |
| 2026-10-09 | 4.680226 |
| 2026-10-10 | 4.69876 |
| 2026-10-11 | 4.695299 |
| 2026-10-12 | 4.691506 |
| 2026-10-13 | 4.704789 |
| 2026-10-14 | 4.710912 |
| 2026-10-15 | 4.638687 |
| 2026-10-16 | 4.665653 |
| 2026-10-17 | 4.657024 |
| 2026-10-18 | 4.665232 |
| 2026-10-19 | 4.687277 |
| 2026-10-20 | 4.68384 |
| 2026-10-21 | 4.720125 |
| 2026-10-22 | 4.698994 |
| 2026-10-23 | 4.718391 |
| 2026-10-24 | 4.731 |
| 2026-10-25 | 4.730837 |
High
4.7310
Low
4.1017
Average
4.4389
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/HRK API questions
How do I get the AUD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/HRK rate in rates.HRK.
How far back does AUD/HRK historical data go?
Daily AUD/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.