AUD to HNL exchange rate API
Australian Dollar to Lempira · quoted 2026-10-25
18.9364
▲ +13.45% over 2Y
1 AUD = 18.9364 HNL · 1 HNL = 0.05281 AUD · Get this rate via the API
1 AUD buys 18.9364 HNL as of 2026-10-25, so 1 HNL buys 0.05281 AUD. Over the last 2 years, AUD/HNL traded between 15.4256 and 19.3780, averaged 17.5145 and rose 13.45%. The API holds daily AUD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-25 | 16.691894 |
| 2024-10-26 | 16.629149 |
| 2024-10-27 | 16.500804 |
| 2024-10-28 | 16.673983 |
| 2024-10-29 | 16.524721 |
| 2024-10-30 | 16.532906 |
| 2024-10-31 | 16.525822 |
| 2024-11-01 | 16.574706 |
| 2024-11-02 | 16.49931 |
| 2024-11-03 | 16.47043 |
| 2024-11-04 | 16.627536 |
| 2024-11-05 | 16.687179 |
| 2024-11-06 | 16.513171 |
| 2024-11-07 | 16.752022 |
| 2024-11-08 | 16.671836 |
| 2024-11-09 | 16.494329 |
| 2024-11-10 | 16.477722 |
| 2024-11-11 | 16.575166 |
| 2024-11-12 | 16.574396 |
| 2024-11-13 | 16.436157 |
| 2024-11-14 | 16.292023 |
| 2024-11-15 | 16.331371 |
| 2024-11-16 | 16.262562 |
| 2024-11-17 | 16.214097 |
| 2024-11-18 | 16.297176 |
| 2024-11-19 | 16.412626 |
| 2024-11-20 | 16.42305 |
| 2024-11-21 | 16.462812 |
| 2024-11-22 | 16.40006 |
| 2024-11-23 | 16.460553 |
| 2024-11-24 | 16.392643 |
| 2024-11-25 | 16.458534 |
| 2024-11-26 | 16.419453 |
| 2024-11-27 | 16.382202 |
| 2024-11-28 | 16.43118 |
| 2024-11-29 | 16.423059 |
| 2024-11-30 | 16.458874 |
| 2024-12-01 | 16.40761 |
| 2024-12-02 | 16.376776 |
| 2024-12-03 | 16.391479 |
| 2024-12-04 | 16.204554 |
| 2024-12-05 | 16.2795 |
| 2024-12-06 | 16.213902 |
| 2024-12-07 | 16.154489 |
| 2024-12-08 | 16.138288 |
| 2024-12-09 | 16.320718 |
| 2024-12-10 | 16.223955 |
| 2024-12-11 | 16.124631 |
| 2024-12-12 | 16.203568 |
| 2024-12-13 | 16.177538 |
| 2024-12-14 | 16.141467 |
| 2024-12-15 | 16.130775 |
| 2024-12-16 | 16.115928 |
| 2024-12-17 | 16.0818 |
| 2024-12-18 | 16.034122 |
| 2024-12-19 | 15.851427 |
| 2024-12-20 | 15.834451 |
| 2024-12-21 | 15.851444 |
| 2024-12-22 | 15.870962 |
| 2024-12-23 | 15.824146 |
| 2024-12-24 | 15.812731 |
| 2024-12-25 | 15.82999 |
| 2024-12-26 | 15.805852 |
| 2024-12-27 | 15.777446 |
| 2024-12-28 | 15.760956 |
| 2024-12-29 | 15.786374 |
| 2024-12-30 | 15.827645 |
| 2024-12-31 | 15.736874 |
| 2025-01-01 | 15.732051 |
| 2025-01-02 | 15.786224 |
| 2025-01-03 | 15.811449 |
| 2025-01-04 | 15.811773 |
| 2025-01-05 | 15.783665 |
| 2025-01-06 | 16.006402 |
| 2025-01-07 | 15.955512 |
| 2025-01-08 | 15.761856 |
| 2025-01-09 | 15.753488 |
| 2025-01-10 | 15.733391 |
| 2025-01-11 | 15.646366 |
| 2025-01-12 | 15.638949 |
| 2025-01-13 | 15.653166 |
| 2025-01-14 | 15.71132 |
| 2025-01-15 | 15.765488 |
| 2025-01-16 | 15.768459 |
| 2025-01-17 | 15.743743 |
| 2025-01-18 | 15.767914 |
| 2025-01-19 | 15.780121 |
| 2025-01-20 | 15.781216 |
| 2025-01-21 | 15.840002 |
| 2025-01-22 | 16.002848 |
| 2025-01-23 | 15.967485 |
| 2025-01-24 | 16.072752 |
| 2025-01-25 | 16.103144 |
| 2025-01-26 | 16.091566 |
| 2025-01-27 | 16.062917 |
| 2025-01-28 | 15.91947 |
| 2025-01-29 | 15.881108 |
| 2025-01-30 | 15.898285 |
| 2025-01-31 | 15.889545 |
| 2025-02-01 | 15.823609 |
| 2025-02-02 | 15.765136 |
| 2025-02-03 | 15.708742 |
| 2025-02-04 | 15.841762 |
| 2025-02-05 | 16.01799 |
| 2025-02-06 | 15.95139 |
| 2025-02-07 | 16.041478 |
| 2025-02-08 | 16.067145 |
| 2025-02-09 | 15.975465 |
| 2025-02-10 | 16.07701 |
| 2025-02-11 | 16.041461 |
| 2025-02-12 | 16.015709 |
| 2025-02-13 | 16.009614 |
| 2025-02-14 | 16.184396 |
| 2025-02-15 | 16.259987 |
| 2025-02-16 | 16.240455 |
| 2025-02-17 | 16.2201 |
| 2025-02-18 | 16.170685 |
| 2025-02-19 | 16.246775 |
| 2025-02-20 | 16.323528 |
| 2025-02-21 | 16.353647 |
| 2025-02-22 | 16.322086 |
| 2025-02-23 | 16.280256 |
| 2025-02-24 | 16.290305 |
| 2025-02-25 | 16.253223 |
| 2025-02-26 | 16.183041 |
| 2025-02-27 | 16.109373 |
| 2025-02-28 | 15.936175 |
| 2025-03-01 | 15.955713 |
| 2025-03-02 | 15.908296 |
| 2025-03-03 | 15.941001 |
| 2025-03-04 | 15.992105 |
| 2025-03-05 | 16.091296 |
| 2025-03-06 | 16.238437 |
| 2025-03-07 | 16.009255 |
| 2025-03-08 | 16.190362 |
| 2025-03-09 | 16.130905 |
| 2025-03-10 | 16.173721 |
| 2025-03-11 | 16.119185 |
| 2025-03-12 | 16.102752 |
| 2025-03-13 | 16.093415 |
| 2025-03-14 | 16.169562 |
| 2025-03-15 | 16.189576 |
| 2025-03-16 | 16.184904 |
| 2025-03-17 | 16.237806 |
| 2025-03-18 | 16.318701 |
| 2025-03-19 | 16.225444 |
| 2025-03-20 | 16.108859 |
| 2025-03-21 | 16.093851 |
| 2025-03-22 | 16.055328 |
| 2025-03-23 | 16.017353 |
| 2025-03-25 | 16.208669 |
| 2025-03-26 | 16.199332 |
| 2025-03-27 | 16.166119 |
| 2025-03-28 | 16.167777 |
| 2025-03-29 | 16.098428 |
| 2025-03-30 | 16.117383 |
| 2025-03-31 | 16.011742 |
| 2025-04-01 | 15.990841 |
| 2025-04-02 | 16.132597 |
| 2025-04-03 | 16.307447 |
| 2025-04-04 | 15.639222 |
| 2025-04-05 | 15.464622 |
| 2025-04-06 | 15.425552 |
| 2025-04-07 | 15.462521 |
| 2025-04-08 | 15.517345 |
| 2025-04-09 | 15.522591 |
| 2025-04-10 | 15.977935 |
| 2025-04-11 | 16.104748 |
| 2025-04-12 | 16.253522 |
| 2025-04-13 | 16.169964 |
| 2025-04-14 | 16.326784 |
| 2025-04-15 | 16.46252 |
| 2025-04-16 | 16.514798 |
| 2025-04-17 | 16.492675 |
| 2025-04-18 | 16.52434 |
| 2025-04-19 | 16.494206 |
| 2025-04-20 | 16.400911 |
| 2025-04-21 | 16.60993 |
| 2025-04-22 | 16.57133 |
| 2025-04-23 | 16.645676 |
| 2025-04-24 | 16.566587 |
| 2025-04-25 | 16.55689 |
| 2025-04-26 | 16.574319 |
| 2025-04-27 | 16.487551 |
| 2025-04-28 | 16.574331 |
| 2025-04-29 | 16.580177 |
| 2025-04-30 | 16.578445 |
| 2025-05-01 | 16.5824 |
| 2025-05-02 | 16.715764 |
| 2025-05-03 | 16.669129 |
| 2025-05-04 | 16.651852 |
| 2025-05-05 | 16.81588 |
| 2025-05-06 | 16.749145 |
| 2025-05-08 | 16.647263 |
| 2025-05-09 | 16.620573 |
| 2025-05-10 | 16.612942 |
| 2025-05-11 | 16.602896 |
| 2025-05-12 | 16.583547 |
| 2025-05-13 | 16.633355 |
| 2025-05-14 | 16.768833 |
| 2025-05-15 | 16.604333 |
| 2025-05-17 | 16.648279 |
| 2025-05-18 | 16.607993 |
| 2025-05-19 | 16.778934 |
| 2025-05-20 | 16.70225 |
| 2025-05-21 | 16.749629 |
| 2025-05-22 | 16.718941 |
| 2025-05-23 | 16.735989 |
| 2025-05-24 | 16.856483 |
| 2025-05-25 | 16.855809 |
| 2025-05-26 | 16.917366 |
| 2025-05-27 | 16.76761 |
| 2025-05-28 | 16.754671 |
| 2025-05-29 | 16.774011 |
| 2025-05-30 | 16.73518 |
| 2025-05-31 | 16.72528 |
| 2025-06-01 | 16.732849 |
| 2025-06-02 | 16.880041 |
| 2025-06-03 | 16.805236 |
| 2025-06-04 | 16.900434 |
| 2025-06-05 | 16.964731 |
| 2025-06-06 | 16.903547 |
| 2025-06-07 | 16.932046 |
| 2025-06-08 | 16.912455 |
| 2025-06-09 | 16.991495 |
| 2025-06-10 | 16.994722 |
| 2025-06-11 | 16.95416 |
| 2025-06-12 | 16.962534 |
| 2025-06-13 | 16.910413 |
| 2025-06-14 | 16.93155 |
| 2025-06-15 | 16.915966 |
| 2025-06-16 | 17.013674 |
| 2025-06-17 | 17.092339 |
| 2025-06-18 | 16.988489 |
| 2025-06-19 | 16.901263 |
| 2025-06-20 | 16.946968 |
| 2025-06-21 | 16.847163 |
| 2025-06-22 | 16.818589 |
| 2025-06-23 | 16.690816 |
| 2025-06-24 | 16.996522 |
| 2025-06-25 | 16.960404 |
| 2025-06-26 | 17.03705 |
| 2025-06-27 | 17.078666 |
| 2025-06-28 | 17.064143 |
| 2025-06-29 | 17.079094 |
| 2025-06-30 | 17.055812 |
| 2025-07-01 | 17.219755 |
| 2025-07-02 | 17.140171 |
| 2025-07-03 | 17.165155 |
| 2025-07-04 | 17.143649 |
| 2025-07-05 | 17.130357 |
| 2025-07-06 | 17.112669 |
| 2025-07-07 | 16.984076 |
| 2025-07-08 | 17.093942 |
| 2025-07-09 | 17.068509 |
| 2025-07-10 | 17.125102 |
| 2025-07-11 | 17.236396 |
| 2025-07-12 | 17.216231 |
| 2025-07-13 | 17.215152 |
| 2025-07-14 | 17.20024 |
| 2025-07-15 | 17.172518 |
| 2025-07-16 | 17.091416 |
| 2025-07-17 | 16.915723 |
| 2025-07-18 | 17.072952 |
| 2025-07-19 | 17.044579 |
| 2025-07-20 | 17.075449 |
| 2025-07-21 | 17.088265 |
| 2025-07-22 | 17.053786 |
| 2025-07-23 | 17.256632 |
| 2025-07-24 | 17.31195 |
| 2025-07-25 | 17.198068 |
| 2025-07-26 | 17.176359 |
| 2025-07-27 | 17.256737 |
| 2025-07-28 | 17.082233 |
| 2025-07-29 | 17.053322 |
| 2025-07-30 | 17.068235 |
| 2025-07-31 | 16.949186 |
| 2025-08-01 | 16.886154 |
| 2025-08-02 | 16.96012 |
| 2025-08-03 | 16.953117 |
| 2025-08-04 | 17.02752 |
| 2025-08-05 | 16.894134 |
| 2025-08-06 | 17.040743 |
| 2025-08-07 | 17.099851 |
| 2025-08-08 | 17.113138 |
| 2025-08-09 | 17.081544 |
| 2025-08-10 | 17.089752 |
| 2025-08-11 | 17.049013 |
| 2025-08-12 | 17.026297 |
| 2025-08-13 | 17.201326 |
| 2025-08-14 | 17.098132 |
| 2025-08-15 | 17.071473 |
| 2025-08-16 | 17.102039 |
| 2025-08-17 | 16.996337 |
| 2025-08-18 | 17.083402 |
| 2025-08-19 | 17.034223 |
| 2025-08-20 | 16.900461 |
| 2025-08-21 | 16.81514 |
| 2025-08-22 | 16.822598 |
| 2025-08-23 | 16.989062 |
| 2025-08-24 | 16.928689 |
| 2025-08-25 | 17.010811 |
| 2025-08-26 | 17.030004 |
| 2025-08-27 | 16.97612 |
| 2025-08-28 | 17.166978 |
| 2025-08-29 | 17.070137 |
| 2025-08-30 | 17.116577 |
| 2025-08-31 | 17.097308 |
| 2025-09-01 | 17.159055 |
| 2025-09-02 | 17.083219 |
| 2025-09-03 | 17.136919 |
| 2025-09-04 | 17.080319 |
| 2025-09-05 | 17.159756 |
| 2025-09-06 | 17.177082 |
| 2025-09-07 | 17.10793 |
| 2025-09-08 | 17.280103 |
| 2025-09-09 | 17.297147 |
| 2025-09-10 | 17.294925 |
| 2025-09-11 | 17.303001 |
| 2025-09-13 | 17.408802 |
| 2025-09-14 | 17.366223 |
| 2025-09-15 | 17.452402 |
| 2025-09-16 | 17.472835 |
| 2025-09-17 | 17.48956 |
| 2025-09-18 | 17.41586 |
| 2025-09-19 | 17.265606 |
| 2025-09-20 | 17.257059 |
| 2025-09-21 | 17.251953 |
| 2025-09-22 | 17.305165 |
| 2025-09-23 | 17.308534 |
| 2025-09-24 | 17.323372 |
| 2025-09-25 | 17.257563 |
| 2025-09-26 | 17.143805 |
| 2025-09-27 | 17.160437 |
| 2025-09-28 | 17.161077 |
| 2025-09-29 | 17.235463 |
| 2025-09-30 | 17.370036 |
| 2025-10-01 | 17.375175 |
| 2025-10-02 | 17.364846 |
| 2025-10-03 | 17.312648 |
| 2025-10-04 | 17.302759 |
| 2025-10-05 | 17.281369 |
| 2025-10-06 | 17.301308 |
| 2025-10-07 | 17.276604 |
| 2025-10-08 | 17.245803 |
| 2025-10-09 | 17.313895 |
| 2025-10-10 | 17.218102 |
| 2025-10-11 | 16.97392 |
| 2025-10-12 | 17.020202 |
| 2025-10-13 | 17.073984 |
| 2025-10-14 | 16.947201 |
| 2025-10-15 | 17.082967 |
| 2025-10-16 | 17.052228 |
| 2025-10-17 | 17.026175 |
| 2025-10-18 | 17.029576 |
| 2025-10-19 | 17.039662 |
| 2025-10-20 | 17.042426 |
| 2025-10-21 | 17.048479 |
| 2025-10-22 | 17.0282 |
| 2025-10-23 | 17.052942 |
| 2025-10-24 | 17.06305 |
| 2025-10-25 | 17.112245 |
| 2025-10-26 | 17.161631 |
| 2025-10-27 | 17.206331 |
| 2025-10-28 | 17.208685 |
| 2025-10-29 | 17.373064 |
| 2025-10-30 | 17.184788 |
| 2025-10-31 | 17.18577 |
| 2025-11-01 | 17.221423 |
| 2025-11-02 | 17.224268 |
| 2025-11-03 | 17.196983 |
| 2025-11-04 | 17.09078 |
| 2025-11-05 | 17.069603 |
| 2025-11-06 | 17.149026 |
| 2025-11-07 | 17.062265 |
| 2025-11-08 | 17.07207 |
| 2025-11-09 | 17.079528 |
| 2025-11-10 | 17.168557 |
| 2025-11-11 | 17.171088 |
| 2025-11-12 | 17.207422 |
| 2025-11-13 | 17.253476 |
| 2025-11-14 | 17.171188 |
| 2025-11-15 | 17.209473 |
| 2025-11-16 | 17.186511 |
| 2025-11-17 | 17.134123 |
| 2025-11-18 | 17.092415 |
| 2025-11-19 | 17.069224 |
| 2025-11-20 | 17.010647 |
| 2025-11-21 | 16.963261 |
| 2025-11-22 | 16.988036 |
| 2025-11-23 | 16.996532 |
| 2025-11-24 | 16.987654 |
| 2025-11-25 | 16.993333 |
| 2025-11-26 | 17.082928 |
| 2025-11-27 | 17.1446 |
| 2025-11-28 | 17.172472 |
| 2025-11-29 | 17.252941 |
| 2025-11-30 | 17.228721 |
| 2025-12-01 | 17.267162 |
| 2025-12-02 | 17.260496 |
| 2025-12-03 | 17.354437 |
| 2025-12-04 | 17.380205 |
| 2025-12-05 | 17.462566 |
| 2025-12-06 | 17.460939 |
| 2025-12-07 | 17.477168 |
| 2025-12-08 | 17.478624 |
| 2025-12-09 | 17.477087 |
| 2025-12-11 | 17.483648 |
| 2025-12-12 | 17.527051 |
| 2025-12-13 | 17.475584 |
| 2025-12-14 | 17.515975 |
| 2025-12-15 | 17.507769 |
| 2025-12-16 | 17.486516 |
| 2025-12-17 | 17.452487 |
| 2025-12-18 | 17.395821 |
| 2025-12-19 | 17.389269 |
| 2025-12-20 | 17.442257 |
| 2025-12-21 | 17.441681 |
| 2025-12-22 | 17.51074 |
| 2025-12-23 | 17.618857 |
| 2025-12-24 | 17.66602 |
| 2025-12-25 | 17.674057 |
| 2025-12-26 | 17.685082 |
| 2025-12-27 | 17.688581 |
| 2025-12-28 | 17.691276 |
| 2025-12-29 | 17.640589 |
| 2025-12-30 | 17.675473 |
| 2025-12-31 | 17.646829 |
| 2026-01-01 | 17.639257 |
| 2026-01-02 | 17.657165 |
| 2026-01-03 | 17.665547 |
| 2026-01-04 | 17.645656 |
| 2026-01-05 | 17.59562 |
| 2026-01-06 | 17.72274 |
| 2026-01-07 | 17.760364 |
| 2026-01-08 | 17.673722 |
| 2026-01-09 | 17.608742 |
| 2026-01-10 | 17.653306 |
| 2026-01-11 | 17.671755 |
| 2026-01-12 | 17.747253 |
| 2026-01-13 | 17.723514 |
| 2026-01-14 | 17.636505 |
| 2026-01-15 | 17.68504 |
| 2026-01-16 | 17.686542 |
| 2026-01-17 | 17.666698 |
| 2026-01-18 | 17.660224 |
| 2026-01-19 | 17.686015 |
| 2026-01-20 | 17.744643 |
| 2026-01-21 | 17.852132 |
| 2026-01-22 | 17.957632 |
| 2026-01-23 | 18.125224 |
| 2026-01-24 | 18.229271 |
| 2026-01-25 | 18.283513 |
| 2026-01-26 | 18.189948 |
| 2026-01-27 | 18.317954 |
| 2026-01-28 | 18.482856 |
| 2026-01-29 | 18.64321 |
| 2026-01-30 | 18.505361 |
| 2026-01-31 | 18.427601 |
| 2026-02-01 | 18.411457 |
| 2026-02-02 | 18.390598 |
| 2026-02-03 | 18.547134 |
| 2026-02-04 | 18.546312 |
| 2026-02-05 | 18.422502 |
| 2026-02-06 | 18.479542 |
| 2026-02-07 | 18.556775 |
| 2026-02-08 | 18.562402 |
| 2026-02-09 | 18.654639 |
| 2026-02-10 | 18.695975 |
| 2026-02-11 | 18.855591 |
| 2026-02-12 | 18.856428 |
| 2026-02-13 | 18.643969 |
| 2026-02-14 | 18.744366 |
| 2026-02-15 | 18.734741 |
| 2026-02-16 | 18.718845 |
| 2026-02-17 | 18.656455 |
| 2026-02-18 | 18.701093 |
| 2026-02-19 | 18.647244 |
| 2026-02-20 | 18.660515 |
| 2026-02-21 | 18.773532 |
| 2026-02-22 | 18.765565 |
| 2026-02-23 | 18.655874 |
| 2026-02-24 | 18.627306 |
| 2026-02-25 | 18.76983 |
| 2026-02-26 | 18.824214 |
| 2026-02-27 | 18.844048 |
| 2026-02-28 | 18.878193 |
| 2026-03-01 | 18.757467 |
| 2026-03-02 | 18.691202 |
| 2026-03-03 | 18.60372 |
| 2026-03-04 | 18.683297 |
| 2026-03-05 | 18.652181 |
| 2026-03-06 | 18.541444 |
| 2026-03-07 | 18.649438 |
| 2026-03-08 | 18.566465 |
| 2026-03-09 | 18.599332 |
| 2026-03-10 | 18.830359 |
| 2026-03-11 | 18.939103 |
| 2026-03-12 | 18.899546 |
| 2026-03-13 | 18.670634 |
| 2026-03-14 | 18.494607 |
| 2026-03-15 | 18.553077 |
| 2026-03-16 | 18.692194 |
| 2026-03-17 | 18.847036 |
| 2026-03-18 | 18.678528 |
| 2026-03-19 | 18.588894 |
| 2026-03-20 | 18.722458 |
| 2026-03-21 | 18.616029 |
| 2026-03-22 | 18.603195 |
| 2026-03-23 | 18.593543 |
| 2026-03-24 | 18.437585 |
| 2026-03-25 | 18.460131 |
| 2026-03-26 | 18.360961 |
| 2026-03-27 | 18.269086 |
| 2026-03-28 | 18.252397 |
| 2026-03-29 | 18.247003 |
| 2026-03-30 | 18.218844 |
| 2026-03-31 | 18.300382 |
| 2026-04-01 | 18.484216 |
| 2026-04-02 | 18.312483 |
| 2026-04-03 | 18.307735 |
| 2026-04-04 | 18.310884 |
| 2026-04-05 | 18.297628 |
| 2026-04-06 | 18.377842 |
| 2026-04-07 | 18.410357 |
| 2026-04-08 | 18.741159 |
| 2026-04-09 | 18.745824 |
| 2026-04-10 | 18.831374 |
| 2026-04-11 | 18.79912 |
| 2026-04-12 | 18.659668 |
| 2026-04-13 | 18.654232 |
| 2026-04-14 | 18.955859 |
| 2026-04-15 | 18.964338 |
| 2026-04-16 | 19.004389 |
| 2026-04-17 | 19.065887 |
| 2026-04-18 | 19.100461 |
| 2026-04-19 | 19.037104 |
| 2026-04-20 | 19.079043 |
| 2026-04-21 | 19.017894 |
| 2026-04-22 | 19.028786 |
| 2026-04-23 | 19.070957 |
| 2026-04-24 | 19.018689 |
| 2026-04-25 | 18.928673 |
| 2026-04-26 | 18.940202 |
| 2026-04-27 | 19.078973 |
| 2026-04-28 | 19.05795 |
| 2026-04-29 | 19.065771 |
| 2026-04-30 | 19.020629 |
| 2026-05-01 | 19.169441 |
| 2026-05-02 | 19.177322 |
| 2026-05-03 | 19.197076 |
| 2026-05-04 | 19.120396 |
| 2026-05-05 | 19.093073 |
| 2026-05-06 | 19.214402 |
| 2026-05-07 | 19.359825 |
| 2026-05-08 | 19.292393 |
| 2026-05-09 | 19.307771 |
| 2026-05-10 | 19.187923 |
| 2026-05-11 | 19.196966 |
| 2026-05-12 | 19.207896 |
| 2026-05-14 | 19.259389 |
| 2026-05-15 | 19.099797 |
| 2026-05-16 | 19.022152 |
| 2026-05-17 | 19.057591 |
| 2026-05-18 | 19.093449 |
| 2026-05-19 | 18.932944 |
| 2026-05-20 | 18.962865 |
| 2026-05-21 | 18.96053 |
| 2026-05-23 | 18.96753 |
| 2026-05-24 | 19.05855 |
| 2026-05-25 | 19.060143 |
| 2026-05-26 | 19.055974 |
| 2026-05-27 | 18.978072 |
| 2026-05-28 | 18.933714 |
| 2026-05-29 | 19.044612 |
| 2026-05-30 | 19.100923 |
| 2026-05-31 | 19.159439 |
| 2026-06-01 | 19.092391 |
| 2026-06-02 | 19.126477 |
| 2026-06-03 | 19.047551 |
| 2026-06-04 | 19.018037 |
| 2026-06-05 | 19.020066 |
| 2026-06-06 | 18.800304 |
| 2026-06-09 | 18.85637 |
| 2026-06-10 | 18.728228 |
| 2026-06-11 | 18.710378 |
| 2026-06-12 | 18.802206 |
| 2026-06-13 | 18.830937 |
| 2026-06-14 | 18.878208 |
| 2026-06-15 | 18.897039 |
| 2026-06-16 | 18.880897 |
| 2026-06-17 | 18.885448 |
| 2026-06-18 | 18.712152 |
| 2026-06-19 | 18.739722 |
| 2026-06-20 | 18.732618 |
| 2026-06-21 | 18.736773 |
| 2026-06-22 | 18.747051 |
| 2026-06-23 | 18.540428 |
| 2026-06-24 | 18.428497 |
| 2026-06-25 | 18.452441 |
| 2026-06-26 | 18.452446 |
| 2026-06-27 | 18.441113 |
| 2026-06-28 | 18.44214 |
| 2026-06-29 | 18.474192 |
| 2026-06-30 | 18.42049 |
| 2026-07-01 | 18.431962 |
| 2026-07-02 | 18.08451 |
| 2026-07-03 | 18.507655 |
| 2026-07-04 | 18.564093 |
| 2026-07-05 | 18.56863 |
| 2026-07-06 | 18.564274 |
| 2026-07-07 | 18.58392 |
| 2026-07-08 | 18.552969 |
| 2026-07-09 | 18.563326 |
| 2026-07-10 | 18.593566 |
| 2026-07-11 | 18.617445 |
| 2026-07-12 | 18.601986 |
| 2026-07-13 | 18.615265 |
| 2026-07-14 | 18.616786 |
| 2026-07-15 | 18.668376 |
| 2026-07-16 | 18.720042 |
| 2026-07-17 | 18.687538 |
| 2026-07-18 | 18.705974 |
| 2026-07-19 | 18.684689 |
| 2026-07-20 | 18.758931 |
| 2026-07-21 | 18.800414 |
| 2026-07-22 | 18.739922 |
| 2026-07-23 | 18.714433 |
| 2026-07-24 | 18.716933 |
| 2026-07-25 | 18.709914 |
| 2026-07-26 | 18.745821 |
| 2026-07-27 | 18.73694 |
| 2026-07-28 | 18.69569 |
| 2026-07-29 | 18.621313 |
| 2026-07-30 | 18.69293 |
| 2026-07-31 | 18.823179 |
| 2026-08-01 | 18.825789 |
| 2026-08-02 | 18.886244 |
| 2026-08-03 | 18.784755 |
| 2026-08-04 | 18.858572 |
| 2026-08-05 | 18.886459 |
| 2026-08-06 | 18.885498 |
| 2026-08-07 | 18.885868 |
| 2026-08-08 | 18.973555 |
| 2026-08-09 | 18.979815 |
| 2026-08-10 | 18.950796 |
| 2026-08-11 | 18.949322 |
| 2026-08-12 | 18.9616 |
| 2026-08-13 | 18.938125 |
| 2026-08-14 | 18.987706 |
| 2026-08-15 | 18.985427 |
| 2026-08-16 | 19.02116 |
| 2026-08-17 | 19.080284 |
| 2026-08-18 | 19.070553 |
| 2026-08-20 | 18.997596 |
| 2026-08-21 | 19.230415 |
| 2026-08-22 | 19.272632 |
| 2026-08-23 | 19.260954 |
| 2026-08-24 | 19.243025 |
| 2026-08-25 | 19.181531 |
| 2026-08-26 | 19.263626 |
| 2026-08-27 | 19.293084 |
| 2026-08-28 | 19.310148 |
| 2026-08-29 | 19.253306 |
| 2026-08-30 | 19.252382 |
| 2026-08-31 | 19.231492 |
| 2026-09-01 | 19.184588 |
| 2026-09-02 | 19.198454 |
| 2026-09-03 | 19.28712 |
| 2026-09-04 | 19.356732 |
| 2026-09-05 | 19.369391 |
| 2026-09-06 | 19.366759 |
| 2026-09-07 | 19.362534 |
| 2026-09-08 | 19.359531 |
| 2026-09-09 | 19.378015 |
| 2026-09-10 | 19.278984 |
| 2026-09-11 | 19.245594 |
| 2026-09-12 | 19.249811 |
| 2026-09-13 | 19.274755 |
| 2026-09-14 | 19.12364 |
| 2026-09-15 | 19.144935 |
| 2026-09-16 | 19.16263 |
| 2026-09-17 | 19.121394 |
| 2026-09-18 | 19.167691 |
| 2026-09-19 | 19.175642 |
| 2026-09-20 | 19.170077 |
| 2026-09-21 | 19.173057 |
| 2026-09-22 | 19.109926 |
| 2026-09-23 | 18.983693 |
| 2026-09-24 | 18.886018 |
| 2026-09-25 | 18.865201 |
| 2026-09-26 | 18.907804 |
| 2026-09-27 | 18.879581 |
| 2026-09-28 | 18.853042 |
| 2026-09-30 | 18.708165 |
| 2026-10-02 | 18.627756 |
| 2026-10-03 | 18.727061 |
| 2026-10-05 | 18.730652 |
| 2026-10-06 | 18.721513 |
| 2026-10-07 | 18.659359 |
| 2026-10-08 | 18.630932 |
| 2026-10-09 | 18.722747 |
| 2026-10-10 | 18.808951 |
| 2026-10-11 | 18.794296 |
| 2026-10-12 | 18.718392 |
| 2026-10-13 | 18.731081 |
| 2026-10-14 | 18.820364 |
| 2026-10-15 | 18.599867 |
| 2026-10-16 | 18.722652 |
| 2026-10-17 | 18.711077 |
| 2026-10-18 | 18.734119 |
| 2026-10-19 | 18.773723 |
| 2026-10-20 | 18.745439 |
| 2026-10-21 | 18.873767 |
| 2026-10-22 | 18.823535 |
| 2026-10-23 | 18.845509 |
| 2026-10-24 | 18.956365 |
| 2026-10-25 | 18.936353 |
High
19.3780
Low
15.4256
Average
17.5145
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/HNL API questions
How do I get the AUD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/HNL rate in rates.HNL.
How far back does AUD/HNL historical data go?
Daily AUD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.