AUD to HKD exchange rate API
Australian Dollar to Hong Kong Dollar · quoted 2026-10-14
5.4612
▲ +4.74% over 2Y
1 AUD = 5.4612 HKD · 1 HKD = 0.18311 AUD · Get this rate via the API
1 AUD buys 5.4612 HKD as of 2026-10-14, so 1 HKD buys 0.18311 AUD. Over the last 2 years, AUD/HKD traded between 4.6569 and 5.6835, averaged 5.2157 and rose 4.74%. The API holds daily AUD/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-14 | 5.214059 |
| 2024-10-15 | 5.216187 |
| 2024-10-16 | 5.197718 |
| 2024-10-17 | 5.205635 |
| 2024-10-18 | 5.213117 |
| 2024-10-19 | 5.212579 |
| 2024-10-20 | 5.210517 |
| 2024-10-21 | 5.197227 |
| 2024-10-22 | 5.199358 |
| 2024-10-23 | 5.153453 |
| 2024-10-24 | 5.16977 |
| 2024-10-25 | 5.156645 |
| 2024-10-26 | 5.132098 |
| 2024-10-27 | 5.138524 |
| 2024-10-28 | 5.13511 |
| 2024-10-29 | 5.097487 |
| 2024-10-30 | 5.106318 |
| 2024-10-31 | 5.108883 |
| 2024-11-01 | 5.121598 |
| 2024-11-02 | 5.102367 |
| 2024-11-03 | 5.126441 |
| 2024-11-04 | 5.132054 |
| 2024-11-05 | 5.14752 |
| 2024-11-06 | 5.101957 |
| 2024-11-07 | 5.175228 |
| 2024-11-08 | 5.150686 |
| 2024-11-09 | 5.118248 |
| 2024-11-10 | 5.117629 |
| 2024-11-11 | 5.116274 |
| 2024-11-12 | 5.096016 |
| 2024-11-13 | 5.072826 |
| 2024-11-14 | 5.033773 |
| 2024-11-15 | 5.040379 |
| 2024-11-16 | 5.03071 |
| 2024-11-17 | 5.031024 |
| 2024-11-18 | 5.023241 |
| 2024-11-19 | 5.062409 |
| 2024-11-20 | 5.066749 |
| 2024-11-21 | 5.075335 |
| 2024-11-22 | 5.060057 |
| 2024-11-23 | 5.061758 |
| 2024-11-24 | 5.075379 |
| 2024-11-25 | 5.068527 |
| 2024-11-26 | 5.056515 |
| 2024-11-27 | 5.043947 |
| 2024-11-28 | 5.05583 |
| 2024-11-29 | 5.060698 |
| 2024-11-30 | 5.066036 |
| 2024-12-01 | 5.067428 |
| 2024-12-02 | 5.043057 |
| 2024-12-03 | 5.044267 |
| 2024-12-04 | 4.984742 |
| 2024-12-05 | 5.00867 |
| 2024-12-06 | 4.986916 |
| 2024-12-07 | 4.971844 |
| 2024-12-08 | 4.971197 |
| 2024-12-09 | 5.016117 |
| 2024-12-10 | 4.975566 |
| 2024-12-11 | 4.942632 |
| 2024-12-12 | 4.970147 |
| 2024-12-13 | 4.95979 |
| 2024-12-14 | 4.94647 |
| 2024-12-15 | 4.943472 |
| 2024-12-16 | 4.943974 |
| 2024-12-17 | 4.929654 |
| 2024-12-18 | 4.912843 |
| 2024-12-19 | 4.857496 |
| 2024-12-20 | 4.851465 |
| 2024-12-21 | 4.862031 |
| 2024-12-22 | 4.863593 |
| 2024-12-23 | 4.845324 |
| 2024-12-24 | 4.840419 |
| 2024-12-25 | 4.844577 |
| 2024-12-26 | 4.838908 |
| 2024-12-27 | 4.827442 |
| 2024-12-28 | 4.827667 |
| 2024-12-29 | 4.825629 |
| 2024-12-30 | 4.837968 |
| 2024-12-31 | 4.810758 |
| 2025-01-01 | 4.808674 |
| 2025-01-02 | 4.829763 |
| 2025-01-03 | 4.839455 |
| 2025-01-04 | 4.834043 |
| 2025-01-05 | 4.832208 |
| 2025-01-06 | 4.894896 |
| 2025-01-07 | 4.881561 |
| 2025-01-08 | 4.820361 |
| 2025-01-09 | 4.82195 |
| 2025-01-10 | 4.816813 |
| 2025-01-11 | 4.787714 |
| 2025-01-12 | 4.787394 |
| 2025-01-13 | 4.790206 |
| 2025-01-14 | 4.80459 |
| 2025-01-15 | 4.826735 |
| 2025-01-16 | 4.82726 |
| 2025-01-17 | 4.817614 |
| 2025-01-18 | 4.822326 |
| 2025-01-19 | 4.823403 |
| 2025-01-20 | 4.829554 |
| 2025-01-21 | 4.846205 |
| 2025-01-22 | 4.898032 |
| 2025-01-23 | 4.883995 |
| 2025-01-24 | 4.913194 |
| 2025-01-25 | 4.917853 |
| 2025-01-26 | 4.91366 |
| 2025-01-27 | 4.909403 |
| 2025-01-28 | 4.862199 |
| 2025-01-29 | 4.84692 |
| 2025-01-30 | 4.851842 |
| 2025-01-31 | 4.84912 |
| 2025-02-01 | 4.84276 |
| 2025-02-02 | 4.812972 |
| 2025-02-03 | 4.803072 |
| 2025-02-04 | 4.84028 |
| 2025-02-05 | 4.895175 |
| 2025-02-06 | 4.875085 |
| 2025-02-07 | 4.891255 |
| 2025-02-08 | 4.886313 |
| 2025-02-09 | 4.872063 |
| 2025-02-10 | 4.888133 |
| 2025-02-11 | 4.893081 |
| 2025-02-12 | 4.887685 |
| 2025-02-13 | 4.877707 |
| 2025-02-14 | 4.938476 |
| 2025-02-15 | 4.944504 |
| 2025-02-16 | 4.943343 |
| 2025-02-17 | 4.951447 |
| 2025-02-18 | 4.933499 |
| 2025-02-19 | 4.942324 |
| 2025-02-20 | 4.957331 |
| 2025-02-21 | 4.960778 |
| 2025-02-22 | 4.939214 |
| 2025-02-23 | 4.941285 |
| 2025-02-24 | 4.950469 |
| 2025-02-25 | 4.934637 |
| 2025-02-26 | 4.904102 |
| 2025-02-27 | 4.895179 |
| 2025-02-28 | 4.837228 |
| 2025-03-01 | 4.826002 |
| 2025-03-02 | 4.831789 |
| 2025-03-03 | 4.841235 |
| 2025-03-04 | 4.849932 |
| 2025-03-05 | 4.879978 |
| 2025-03-06 | 4.925868 |
| 2025-03-07 | 4.887995 |
| 2025-03-08 | 4.900163 |
| 2025-03-09 | 4.896216 |
| 2025-03-10 | 4.909723 |
| 2025-03-11 | 4.884715 |
| 2025-03-12 | 4.889808 |
| 2025-03-13 | 4.875754 |
| 2025-03-14 | 4.910078 |
| 2025-03-15 | 4.914688 |
| 2025-03-16 | 4.916591 |
| 2025-03-17 | 4.937006 |
| 2025-03-18 | 4.947397 |
| 2025-03-19 | 4.920618 |
| 2025-03-20 | 4.882786 |
| 2025-03-21 | 4.882019 |
| 2025-03-22 | 4.87726 |
| 2025-03-23 | 4.87894 |
| 2025-03-24 | 4.885386 |
| 2025-03-25 | 4.915027 |
| 2025-03-26 | 4.912222 |
| 2025-03-27 | 4.904216 |
| 2025-03-28 | 4.905842 |
| 2025-03-29 | 4.89107 |
| 2025-03-30 | 4.890027 |
| 2025-03-31 | 4.857952 |
| 2025-04-01 | 4.864851 |
| 2025-04-02 | 4.903011 |
| 2025-04-03 | 4.946758 |
| 2025-04-04 | 4.748204 |
| 2025-04-05 | 4.696899 |
| 2025-04-06 | 4.673284 |
| 2025-04-07 | 4.687906 |
| 2025-04-08 | 4.706413 |
| 2025-04-09 | 4.656898 |
| 2025-04-10 | 4.803351 |
| 2025-04-11 | 4.834351 |
| 2025-04-12 | 4.875924 |
| 2025-04-13 | 4.877137 |
| 2025-04-14 | 4.891928 |
| 2025-04-15 | 4.958864 |
| 2025-04-16 | 4.946341 |
| 2025-04-17 | 4.942282 |
| 2025-04-18 | 4.949969 |
| 2025-04-19 | 4.948685 |
| 2025-04-20 | 4.949582 |
| 2025-04-21 | 4.978667 |
| 2025-04-22 | 4.961103 |
| 2025-04-23 | 4.971764 |
| 2025-04-24 | 4.952029 |
| 2025-04-25 | 4.949654 |
| 2025-04-26 | 4.970553 |
| 2025-04-27 | 4.964276 |
| 2025-04-28 | 4.961147 |
| 2025-04-29 | 4.96998 |
| 2025-04-30 | 4.9564 |
| 2025-05-01 | 4.958389 |
| 2025-05-02 | 4.989105 |
| 2025-05-03 | 4.991403 |
| 2025-05-04 | 5.000321 |
| 2025-05-05 | 5.02567 |
| 2025-05-06 | 5.009075 |
| 2025-05-07 | 5.021307 |
| 2025-05-08 | 4.986992 |
| 2025-05-09 | 4.980596 |
| 2025-05-10 | 4.987984 |
| 2025-05-11 | 4.991732 |
| 2025-05-12 | 4.977795 |
| 2025-05-13 | 4.995156 |
| 2025-05-14 | 5.047232 |
| 2025-05-15 | 5.002291 |
| 2025-05-16 | 5.01077 |
| 2025-05-17 | 5.004818 |
| 2025-05-18 | 5.006975 |
| 2025-05-19 | 5.040466 |
| 2025-05-20 | 5.015852 |
| 2025-05-21 | 5.046105 |
| 2025-05-22 | 5.025896 |
| 2025-05-23 | 5.037737 |
| 2025-05-24 | 5.086791 |
| 2025-05-25 | 5.085581 |
| 2025-05-26 | 5.099725 |
| 2025-05-27 | 5.050445 |
| 2025-05-28 | 5.045734 |
| 2025-05-29 | 5.049164 |
| 2025-05-30 | 5.039156 |
| 2025-05-31 | 5.043566 |
| 2025-06-01 | 5.047537 |
| 2025-06-02 | 5.087811 |
| 2025-06-03 | 5.063208 |
| 2025-06-04 | 5.089277 |
| 2025-06-05 | 5.10741 |
| 2025-06-06 | 5.089814 |
| 2025-06-07 | 5.094231 |
| 2025-06-08 | 5.094834 |
| 2025-06-09 | 5.112881 |
| 2025-06-10 | 5.117237 |
| 2025-06-11 | 5.105245 |
| 2025-06-12 | 5.112873 |
| 2025-06-13 | 5.083086 |
| 2025-06-14 | 5.092612 |
| 2025-06-15 | 5.08997 |
| 2025-06-16 | 5.123676 |
| 2025-06-17 | 5.132258 |
| 2025-06-18 | 5.10292 |
| 2025-06-19 | 5.077831 |
| 2025-06-20 | 5.091303 |
| 2025-06-21 | 5.064934 |
| 2025-06-22 | 5.057024 |
| 2025-06-23 | 5.013361 |
| 2025-06-24 | 5.109007 |
| 2025-06-25 | 5.099362 |
| 2025-06-26 | 5.126942 |
| 2025-06-27 | 5.129301 |
| 2025-06-28 | 5.124734 |
| 2025-06-29 | 5.129614 |
| 2025-06-30 | 5.125975 |
| 2025-07-01 | 5.169167 |
| 2025-07-02 | 5.145201 |
| 2025-07-03 | 5.158857 |
| 2025-07-04 | 5.146368 |
| 2025-07-05 | 5.147543 |
| 2025-07-06 | 5.14219 |
| 2025-07-07 | 5.102369 |
| 2025-07-08 | 5.131718 |
| 2025-07-09 | 5.119245 |
| 2025-07-10 | 5.142675 |
| 2025-07-11 | 5.15897 |
| 2025-07-12 | 5.164519 |
| 2025-07-13 | 5.158096 |
| 2025-07-14 | 5.153656 |
| 2025-07-15 | 5.148721 |
| 2025-07-16 | 5.118298 |
| 2025-07-17 | 5.070748 |
| 2025-07-18 | 5.12206 |
| 2025-07-19 | 5.10696 |
| 2025-07-20 | 5.1078 |
| 2025-07-21 | 5.121178 |
| 2025-07-22 | 5.117979 |
| 2025-07-23 | 5.178275 |
| 2025-07-24 | 5.1929 |
| 2025-07-25 | 5.154998 |
| 2025-07-26 | 5.153165 |
| 2025-07-27 | 5.156721 |
| 2025-07-28 | 5.124237 |
| 2025-07-29 | 5.099591 |
| 2025-07-30 | 5.090635 |
| 2025-07-31 | 5.058609 |
| 2025-08-01 | 5.041733 |
| 2025-08-02 | 5.079261 |
| 2025-08-03 | 5.075627 |
| 2025-08-04 | 5.087134 |
| 2025-08-05 | 5.074635 |
| 2025-08-06 | 5.104798 |
| 2025-08-07 | 5.119484 |
| 2025-08-08 | 5.120459 |
| 2025-08-09 | 5.119075 |
| 2025-08-10 | 5.119795 |
| 2025-08-11 | 5.108748 |
| 2025-08-12 | 5.093477 |
| 2025-08-13 | 5.143858 |
| 2025-08-14 | 5.116474 |
| 2025-08-15 | 5.092829 |
| 2025-08-16 | 5.091256 |
| 2025-08-17 | 5.09323 |
| 2025-08-18 | 5.089289 |
| 2025-08-19 | 5.064856 |
| 2025-08-20 | 5.031393 |
| 2025-08-21 | 5.019485 |
| 2025-08-22 | 5.022694 |
| 2025-08-23 | 5.072903 |
| 2025-08-24 | 5.071291 |
| 2025-08-25 | 5.074647 |
| 2025-08-26 | 5.063544 |
| 2025-08-27 | 5.036225 |
| 2025-08-28 | 5.089933 |
| 2025-08-29 | 5.086873 |
| 2025-08-30 | 5.097756 |
| 2025-08-31 | 5.098504 |
| 2025-09-01 | 5.107017 |
| 2025-09-02 | 5.090993 |
| 2025-09-03 | 5.100657 |
| 2025-09-04 | 5.08271 |
| 2025-09-05 | 5.10705 |
| 2025-09-06 | 5.11534 |
| 2025-09-07 | 5.108626 |
| 2025-09-08 | 5.135232 |
| 2025-09-09 | 5.146475 |
| 2025-09-10 | 5.146106 |
| 2025-09-11 | 5.143868 |
| 2025-09-12 | 5.168197 |
| 2025-09-13 | 5.172408 |
| 2025-09-14 | 5.172199 |
| 2025-09-15 | 5.182855 |
| 2025-09-16 | 5.192112 |
| 2025-09-17 | 5.192071 |
| 2025-09-18 | 5.169001 |
| 2025-09-19 | 5.126165 |
| 2025-09-20 | 5.126342 |
| 2025-09-21 | 5.126087 |
| 2025-09-22 | 5.124435 |
| 2025-09-23 | 5.135883 |
| 2025-09-24 | 5.138668 |
| 2025-09-25 | 5.120345 |
| 2025-09-26 | 5.07908 |
| 2025-09-27 | 5.093002 |
| 2025-09-28 | 5.09426 |
| 2025-09-29 | 5.107118 |
| 2025-09-30 | 5.144091 |
| 2025-10-01 | 5.142609 |
| 2025-10-02 | 5.142133 |
| 2025-10-03 | 5.138598 |
| 2025-10-04 | 5.136939 |
| 2025-10-05 | 5.129133 |
| 2025-10-06 | 5.135947 |
| 2025-10-07 | 5.12757 |
| 2025-10-08 | 5.115271 |
| 2025-10-09 | 5.132616 |
| 2025-10-10 | 5.100398 |
| 2025-10-11 | 5.040182 |
| 2025-10-12 | 5.055521 |
| 2025-10-13 | 5.06183 |
| 2025-10-14 | 5.016364 |
| 2025-10-15 | 5.064299 |
| 2025-10-16 | 5.051044 |
| 2025-10-17 | 5.042069 |
| 2025-10-18 | 5.04491 |
| 2025-10-19 | 5.048455 |
| 2025-10-20 | 5.040691 |
| 2025-10-21 | 5.043557 |
| 2025-10-22 | 5.04053 |
| 2025-10-23 | 5.054252 |
| 2025-10-24 | 5.051058 |
| 2025-10-25 | 5.06038 |
| 2025-10-26 | 5.07468 |
| 2025-10-27 | 5.094608 |
| 2025-10-28 | 5.092421 |
| 2025-10-29 | 5.128581 |
| 2025-10-30 | 5.077184 |
| 2025-10-31 | 5.08075 |
| 2025-11-01 | 5.083774 |
| 2025-11-02 | 5.085482 |
| 2025-11-03 | 5.086151 |
| 2025-11-04 | 5.049348 |
| 2025-11-05 | 5.041808 |
| 2025-11-06 | 5.066961 |
| 2025-11-07 | 5.04025 |
| 2025-11-08 | 5.046639 |
| 2025-11-09 | 5.049183 |
| 2025-11-10 | 5.07877 |
| 2025-11-11 | 5.072163 |
| 2025-11-12 | 5.083521 |
| 2025-11-13 | 5.094685 |
| 2025-11-14 | 5.071833 |
| 2025-11-15 | 5.084459 |
| 2025-11-16 | 5.079099 |
| 2025-11-17 | 5.063492 |
| 2025-11-18 | 5.06074 |
| 2025-11-19 | 5.052149 |
| 2025-11-20 | 5.04383 |
| 2025-11-21 | 5.01757 |
| 2025-11-22 | 5.023087 |
| 2025-11-23 | 5.027893 |
| 2025-11-24 | 5.014376 |
| 2025-11-25 | 5.0245 |
| 2025-11-26 | 5.053429 |
| 2025-11-27 | 5.076213 |
| 2025-11-28 | 5.079849 |
| 2025-11-29 | 5.099389 |
| 2025-11-30 | 5.092604 |
| 2025-12-01 | 5.112911 |
| 2025-12-02 | 5.10207 |
| 2025-12-03 | 5.131414 |
| 2025-12-04 | 5.142494 |
| 2025-12-05 | 5.166533 |
| 2025-12-06 | 5.167158 |
| 2025-12-07 | 5.166146 |
| 2025-12-08 | 5.167305 |
| 2025-12-09 | 5.165414 |
| 2025-12-10 | 5.169417 |
| 2025-12-11 | 5.178909 |
| 2025-12-12 | 5.19109 |
| 2025-12-13 | 5.177878 |
| 2025-12-14 | 5.174758 |
| 2025-12-15 | 5.176413 |
| 2025-12-16 | 5.164852 |
| 2025-12-17 | 5.151774 |
| 2025-12-18 | 5.142099 |
| 2025-12-19 | 5.137269 |
| 2025-12-20 | 5.145742 |
| 2025-12-21 | 5.143867 |
| 2025-12-22 | 5.171337 |
| 2025-12-23 | 5.206679 |
| 2025-12-24 | 5.211521 |
| 2025-12-25 | 5.213237 |
| 2025-12-26 | 5.214791 |
| 2025-12-27 | 5.214681 |
| 2025-12-28 | 5.212172 |
| 2025-12-29 | 5.202014 |
| 2025-12-30 | 5.216383 |
| 2025-12-31 | 5.202435 |
| 2026-01-01 | 5.192557 |
| 2026-01-02 | 5.216415 |
| 2026-01-03 | 5.214856 |
| 2026-01-04 | 5.209107 |
| 2026-01-05 | 5.192201 |
| 2026-01-06 | 5.233154 |
| 2026-01-07 | 5.238442 |
| 2026-01-08 | 5.218897 |
| 2026-01-09 | 5.204003 |
| 2026-01-10 | 5.20948 |
| 2026-01-11 | 5.209121 |
| 2026-01-12 | 5.236145 |
| 2026-01-13 | 5.227379 |
| 2026-01-14 | 5.205789 |
| 2026-01-15 | 5.215569 |
| 2026-01-16 | 5.224459 |
| 2026-01-17 | 5.210577 |
| 2026-01-18 | 5.206506 |
| 2026-01-19 | 5.229213 |
| 2026-01-20 | 5.250058 |
| 2026-01-21 | 5.278663 |
| 2026-01-22 | 5.308078 |
| 2026-01-23 | 5.353193 |
| 2026-01-24 | 5.374593 |
| 2026-01-25 | 5.389634 |
| 2026-01-26 | 5.386625 |
| 2026-01-27 | 5.420053 |
| 2026-01-28 | 5.460632 |
| 2026-01-29 | 5.515619 |
| 2026-01-30 | 5.474207 |
| 2026-01-31 | 5.441471 |
| 2026-02-01 | 5.435428 |
| 2026-02-02 | 5.426827 |
| 2026-02-03 | 5.478372 |
| 2026-02-04 | 5.491495 |
| 2026-02-05 | 5.446817 |
| 2026-02-06 | 5.459242 |
| 2026-02-07 | 5.47957 |
| 2026-02-08 | 5.478825 |
| 2026-02-09 | 5.514932 |
| 2026-02-10 | 5.524837 |
| 2026-02-11 | 5.561635 |
| 2026-02-12 | 5.565117 |
| 2026-02-13 | 5.511473 |
| 2026-02-14 | 5.527073 |
| 2026-02-15 | 5.524527 |
| 2026-02-16 | 5.537625 |
| 2026-02-17 | 5.509538 |
| 2026-02-18 | 5.526931 |
| 2026-02-19 | 5.500421 |
| 2026-02-20 | 5.507637 |
| 2026-02-21 | 5.53317 |
| 2026-02-22 | 5.530648 |
| 2026-02-23 | 5.527386 |
| 2026-02-24 | 5.510589 |
| 2026-02-25 | 5.545948 |
| 2026-02-26 | 5.569975 |
| 2026-02-27 | 5.559776 |
| 2026-02-28 | 5.568501 |
| 2026-03-01 | 5.533257 |
| 2026-03-02 | 5.519575 |
| 2026-03-03 | 5.476718 |
| 2026-03-04 | 5.518027 |
| 2026-03-05 | 5.510188 |
| 2026-03-06 | 5.478457 |
| 2026-03-07 | 5.49849 |
| 2026-03-08 | 5.47461 |
| 2026-03-09 | 5.485029 |
| 2026-03-10 | 5.568633 |
| 2026-03-11 | 5.596913 |
| 2026-03-12 | 5.582461 |
| 2026-03-13 | 5.513228 |
| 2026-03-14 | 5.454076 |
| 2026-03-15 | 5.471745 |
| 2026-03-16 | 5.523662 |
| 2026-03-17 | 5.568188 |
| 2026-03-18 | 5.528059 |
| 2026-03-19 | 5.484729 |
| 2026-03-20 | 5.537582 |
| 2026-03-21 | 5.500036 |
| 2026-03-22 | 5.488714 |
| 2026-03-23 | 5.497854 |
| 2026-03-24 | 5.460772 |
| 2026-03-25 | 5.444646 |
| 2026-03-26 | 5.408315 |
| 2026-03-27 | 5.392564 |
| 2026-03-28 | 5.388234 |
| 2026-03-29 | 5.381898 |
| 2026-03-30 | 5.374493 |
| 2026-03-31 | 5.39963 |
| 2026-04-01 | 5.449997 |
| 2026-04-02 | 5.385786 |
| 2026-04-03 | 5.402124 |
| 2026-04-04 | 5.402085 |
| 2026-04-05 | 5.398391 |
| 2026-04-06 | 5.421256 |
| 2026-04-07 | 5.434383 |
| 2026-04-08 | 5.526856 |
| 2026-04-09 | 5.517449 |
| 2026-04-10 | 5.538858 |
| 2026-04-11 | 5.534126 |
| 2026-04-12 | 5.51087 |
| 2026-04-13 | 5.509151 |
| 2026-04-14 | 5.578693 |
| 2026-04-15 | 5.590901 |
| 2026-04-16 | 5.613092 |
| 2026-04-17 | 5.620026 |
| 2026-04-18 | 5.624616 |
| 2026-04-19 | 5.602853 |
| 2026-04-20 | 5.605224 |
| 2026-04-21 | 5.610427 |
| 2026-04-22 | 5.601808 |
| 2026-04-23 | 5.603475 |
| 2026-04-24 | 5.597695 |
| 2026-04-25 | 5.590593 |
| 2026-04-26 | 5.593952 |
| 2026-04-27 | 5.636286 |
| 2026-04-28 | 5.605869 |
| 2026-04-29 | 5.612823 |
| 2026-04-30 | 5.599048 |
| 2026-05-01 | 5.641669 |
| 2026-05-02 | 5.644368 |
| 2026-05-03 | 5.649979 |
| 2026-05-04 | 5.626312 |
| 2026-05-05 | 5.618568 |
| 2026-05-06 | 5.675762 |
| 2026-05-07 | 5.68346 |
| 2026-05-08 | 5.662526 |
| 2026-05-09 | 5.680369 |
| 2026-05-10 | 5.666836 |
| 2026-05-11 | 5.668781 |
| 2026-05-12 | 5.653891 |
| 2026-05-13 | 5.677374 |
| 2026-05-14 | 5.671452 |
| 2026-05-15 | 5.598834 |
| 2026-05-16 | 5.597201 |
| 2026-05-17 | 5.599088 |
| 2026-05-18 | 5.610913 |
| 2026-05-19 | 5.57451 |
| 2026-05-20 | 5.58423 |
| 2026-05-21 | 5.584283 |
| 2026-05-22 | 5.58036 |
| 2026-05-23 | 5.58571 |
| 2026-05-24 | 5.600027 |
| 2026-05-25 | 5.616627 |
| 2026-05-26 | 5.614747 |
| 2026-05-27 | 5.586239 |
| 2026-05-28 | 5.577584 |
| 2026-05-29 | 5.618798 |
| 2026-05-30 | 5.630186 |
| 2026-05-31 | 5.628241 |
| 2026-06-01 | 5.622212 |
| 2026-06-02 | 5.628382 |
| 2026-06-03 | 5.611789 |
| 2026-06-04 | 5.595204 |
| 2026-06-05 | 5.59383 |
| 2026-06-06 | 5.516976 |
| 2026-06-07 | 5.506965 |
| 2026-06-08 | 5.543928 |
| 2026-06-09 | 5.532978 |
| 2026-06-10 | 5.488682 |
| 2026-06-11 | 5.483715 |
| 2026-06-12 | 5.512287 |
| 2026-06-13 | 5.519647 |
| 2026-06-14 | 5.538669 |
| 2026-06-15 | 5.53641 |
| 2026-06-16 | 5.534155 |
| 2026-06-17 | 5.531796 |
| 2026-06-18 | 5.489977 |
| 2026-06-19 | 5.498348 |
| 2026-06-20 | 5.495375 |
| 2026-06-21 | 5.4937 |
| 2026-06-22 | 5.494312 |
| 2026-06-23 | 5.43829 |
| 2026-06-24 | 5.409469 |
| 2026-06-25 | 5.404643 |
| 2026-06-26 | 5.412762 |
| 2026-06-27 | 5.405851 |
| 2026-06-28 | 5.405316 |
| 2026-06-29 | 5.410988 |
| 2026-06-30 | 5.40075 |
| 2026-07-01 | 5.405437 |
| 2026-07-02 | 5.403967 |
| 2026-07-03 | 5.441881 |
| 2026-07-04 | 5.439414 |
| 2026-07-05 | 5.441299 |
| 2026-07-06 | 5.438465 |
| 2026-07-07 | 5.448863 |
| 2026-07-08 | 5.42742 |
| 2026-07-09 | 5.437857 |
| 2026-07-10 | 5.448472 |
| 2026-07-11 | 5.448921 |
| 2026-07-12 | 5.445244 |
| 2026-07-13 | 5.442324 |
| 2026-07-14 | 5.44114 |
| 2026-07-15 | 5.473649 |
| 2026-07-16 | 5.494315 |
| 2026-07-17 | 5.468648 |
| 2026-07-18 | 5.473536 |
| 2026-07-19 | 5.468291 |
| 2026-07-20 | 5.493777 |
| 2026-07-21 | 5.500432 |
| 2026-07-22 | 5.483266 |
| 2026-07-23 | 5.483275 |
| 2026-07-24 | 5.480314 |
| 2026-07-25 | 5.476886 |
| 2026-07-26 | 5.483486 |
| 2026-07-27 | 5.489091 |
| 2026-07-28 | 5.464443 |
| 2026-07-29 | 5.442825 |
| 2026-07-30 | 5.475883 |
| 2026-07-31 | 5.504368 |
| 2026-08-01 | 5.514698 |
| 2026-08-02 | 5.521578 |
| 2026-08-03 | 5.49499 |
| 2026-08-04 | 5.51481 |
| 2026-08-05 | 5.530609 |
| 2026-08-06 | 5.524222 |
| 2026-08-07 | 5.523134 |
| 2026-08-08 | 5.544053 |
| 2026-08-09 | 5.54344 |
| 2026-08-10 | 5.541478 |
| 2026-08-11 | 5.54273 |
| 2026-08-12 | 5.548723 |
| 2026-08-13 | 5.533505 |
| 2026-08-14 | 5.557461 |
| 2026-08-15 | 5.559363 |
| 2026-08-16 | 5.55861 |
| 2026-08-17 | 5.589761 |
| 2026-08-18 | 5.578019 |
| 2026-08-19 | 5.548563 |
| 2026-08-20 | 5.573915 |
| 2026-08-21 | 5.620123 |
| 2026-08-22 | 5.621748 |
| 2026-08-23 | 5.619405 |
| 2026-08-24 | 5.612331 |
| 2026-08-25 | 5.606759 |
| 2026-08-26 | 5.631612 |
| 2026-08-27 | 5.636084 |
| 2026-08-28 | 5.640243 |
| 2026-08-29 | 5.614259 |
| 2026-08-30 | 5.614264 |
| 2026-08-31 | 5.61349 |
| 2026-09-01 | 5.599322 |
| 2026-09-02 | 5.605345 |
| 2026-09-03 | 5.640552 |
| 2026-09-04 | 5.6477 |
| 2026-09-05 | 5.648617 |
| 2026-09-06 | 5.647799 |
| 2026-09-07 | 5.656403 |
| 2026-09-08 | 5.657103 |
| 2026-09-09 | 5.665798 |
| 2026-09-10 | 5.633884 |
| 2026-09-11 | 5.624899 |
| 2026-09-12 | 5.623974 |
| 2026-09-13 | 5.619073 |
| 2026-09-14 | 5.59184 |
| 2026-09-15 | 5.589602 |
| 2026-09-16 | 5.595142 |
| 2026-09-17 | 5.580955 |
| 2026-09-18 | 5.585772 |
| 2026-09-19 | 5.589995 |
| 2026-09-20 | 5.588868 |
| 2026-09-21 | 5.599702 |
| 2026-09-22 | 5.576789 |
| 2026-09-23 | 5.543541 |
| 2026-09-24 | 5.510789 |
| 2026-09-25 | 5.51449 |
| 2026-09-26 | 5.511013 |
| 2026-09-27 | 5.503382 |
| 2026-09-28 | 5.510094 |
| 2026-09-29 | 5.495712 |
| 2026-09-30 | 5.466959 |
| 2026-10-01 | 5.454199 |
| 2026-10-02 | 5.44535 |
| 2026-10-03 | 5.457794 |
| 2026-10-04 | 5.457328 |
| 2026-10-05 | 5.462197 |
| 2026-10-06 | 5.479432 |
| 2026-10-07 | 5.455687 |
| 2026-10-08 | 5.448975 |
| 2026-10-09 | 5.478448 |
| 2026-10-10 | 5.482331 |
| 2026-10-11 | 5.4793 |
| 2026-10-12 | 5.472991 |
| 2026-10-13 | 5.47633 |
| 2026-10-14 | 5.461185 |
High
5.6835
Low
4.6569
Average
5.2157
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/HKD API questions
How do I get the AUD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/HKD rate in rates.HKD.
How far back does AUD/HKD historical data go?
Daily AUD/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.